Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commerce Resources Corp
(OP:
CMRZF
)
0.1060
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2418
0.2418
0.2418
0.2544
1,000
+0.01(+2.25%)
May 27, 2021
0.2450
0.2546
0.2374
0.2488
23,800
+0.02(+8.17%)
May 26, 2021
0.2379
0.2379
0.2300
0.2300
900
-0.01(-4.17%)
May 25, 2021
0.2400
0.2400
0.2300
0.2400
2,130
-0.01(-2.04%)
May 21, 2021
0.2450
0.2450
0.2450
0
+0.01(+2.77%)
May 20, 2021
0.2384
0.2384
0.2384
0.2384
100
+0.00(+1.32%)
May 19, 2021
0.2317
0.2396
0.2317
0.2353
6,600
-0.00(-1.96%)
May 18, 2021
0.2450
0.2451
0.2391
0.2400
11,600
-0.00(-1.07%)
May 17, 2021
0.2398
0.2426
0.2398
0.2426
2,700
+0.01(+5.20%)
May 13, 2021
0.2306
0.2306
0.2306
10
-0.01(-2.86%)
May 11, 2021
0.2374
0.2374
0.2374
0
-0.00(-1.08%)
May 10, 2021
0.2300
0.2420
0.2300
0.2400
4,000
-0.01(-4.69%)
May 07, 2021
0.2500
0.2519
0.2500
0.2518
7,200
+0.01(+4.74%)
May 06, 2021
0.2502
0.2503
0.2404
0.2404
13,310
-0.01(-3.84%)
May 05, 2021
0.2404
0.2500
0.2391
0.2500
17,140
+0.00(+1.30%)
May 04, 2021
0.2468
0.2468
0.2468
0.2468
577
+0.01(+2.07%)
May 03, 2021
0.2347
0.2456
0.2324
0.2418
10,345
-0.01(-3.28%)
Apr 30, 2021
0.2446
0.2500
0.2446
0.2500
8,500
+0.01(+5.84%)
Apr 29, 2021
0.2400
0.2400
0.2362
0.2362
6,440
-0.00(-1.58%)
Apr 27, 2021
0.2400
0.2400
0.2400
0
-0.01(-2.52%)
Apr 26, 2021
0.2354
0.2462
0.2342
0.2462
4,234
+0.00(+0.49%)
Apr 23, 2021
0.2350
0.2450
0.2350
0.2450
37,900
+0.01(+2.08%)
Apr 22, 2021
0.2400
0.2400
0.2377
0.2400
8,500
-0.02(-6.98%)
Apr 21, 2021
0.2468
0.2580
0.2468
0.2580
22,210
-0.01(-2.20%)
Apr 20, 2021
0.2660
0.2660
0.2638
0.2638
14,200
-0.01(-2.58%)
Apr 19, 2021
0.2800
0.2800
0.2600
0.2708
17,100
-0.02(-6.20%)
Apr 16, 2021
0.2780
0.2887
0.2778
0.2887
7,300
+0.01(+3.11%)
Apr 15, 2021
0.2900
0.2900
0.2800
0.2800
17,915
-0.01(-3.68%)
Apr 14, 2021
0.3000
0.3000
0.2855
0.2907
30,800
-0.01(-4.19%)
Apr 13, 2021
0.3000
0.3034
0.3000
0.3034
5,600
+0.00(+0.30%)
Apr 12, 2021
0.3067
0.3070
0.3000
0.3025
2,779
-0.02(-5.47%)
Apr 09, 2021
0.3224
0.3260
0.3146
0.3200
21,400
+0.01(+4.30%)
Apr 08, 2021
0.3068
0.3068
0.3068
20
+0.00(+0.00%)
Apr 07, 2021
0.3100
0.3137
0.3068
0.3068
9,640
+0.00(+0.00%)
Apr 06, 2021
0.3077
0.3083
0.3040
0.3068
2,701
-0.00(-1.03%)
Apr 05, 2021
0.3076
0.3100
0.3076
0.3100
6,580
-0.00(-0.13%)
Apr 01, 2021
0.3016
0.3104
0.3016
0.3104
1,900
+0.00(+0.16%)
Mar 31, 2021
0.3099
0.3099
0.3099
0.3099
200
+0.02(+7.87%)
Mar 30, 2021
0.3088
0.3088
0.2873
0.2873
9,700
-0.03(-9.60%)
Mar 29, 2021
0.3178
0.3178
0.3178
0.3178
130
+0.03(+11.31%)
Mar 26, 2021
0.2855
0.2855
0.2855
3
+0.00(+0.00%)
Mar 25, 2021
0.2894
0.2940
0.2855
0.2855
15,103
-0.02(-7.31%)
Mar 24, 2021
0.3216
0.3216
0.3080
0.3080
3,101
-0.01(-4.26%)
Mar 23, 2021
0.3300
0.3300
0.3206
0.3217
5,576
-0.03(-8.66%)
Mar 22, 2021
0.3475
0.3600
0.3475
0.3522
1,601
+0.00(+0.11%)
Mar 19, 2021
0.3518
0.3518
0.3518
0.3518
1,100
+0.01(+3.65%)
Mar 18, 2021
0.3549
0.3549
0.3394
0.3394
3,000
-0.02(-5.98%)
Mar 17, 2021
0.3610
0.3610
0.3610
55
+0.00(+0.00%)
Mar 16, 2021
0.3697
0.3697
0.3567
0.3610
47,930
-0.01(-3.22%)
Mar 15, 2021
0.3681
0.3808
0.3642
0.3730
27,700
+0.02(+6.00%)
Mar 12, 2021
0.3519
0.3519
0.3519
0.3519
2,500
-0.00(-0.03%)
Mar 11, 2021
0.3520
0.3520
0.3520
0.3520
1,025
+0.02(+6.67%)
Mar 10, 2021
0.3300
0.3300
0.3300
0.3300
500
+0.01(+2.61%)
Mar 09, 2021
0.3150
0.3519
0.3150
0.3216
42,150
+0.02(+5.03%)
Mar 08, 2021
0.3295
0.3295
0.3061
0.3062
10,706
-0.01(-4.31%)
Mar 04, 2021
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Mar 03, 2021
0.3549
0.3690
0.3400
0.3400
23,689
-0.02(-6.85%)
Mar 02, 2021
0.3691
0.3697
0.3580
0.3650
43,960
+0.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.