Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0958
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0841
0.0850
0.0800
0.0830
192,307
-0.00(-3.49%)
May 27, 2016
0.0860
0.0860
0.0860
0
-0.00(-0.23%)
May 26, 2016
0.0884
0.0884
0.0860
0.0862
222,075
-0.00(-2.05%)
May 25, 2016
0.0929
0.0929
0.0860
0.0880
269,030
+0.00(+2.80%)
May 24, 2016
0.0900
0.0900
0.0856
0.0856
61,375
-0.00(-4.89%)
May 23, 2016
0.0900
0.0900
0.0871
0.0900
34,455
+0.00(+0.00%)
May 20, 2016
0.0846
0.0900
0.0846
0.0900
130,250
+0.00(+3.69%)
May 19, 2016
0.0863
0.0902
0.0833
0.0868
68,796
+0.00(+0.93%)
May 18, 2016
0.0920
0.0920
0.0811
0.0860
95,696
-0.01(-6.52%)
May 17, 2016
0.0840
0.0945
0.0840
0.0920
634,759
+0.00(+2.22%)
May 16, 2016
0.0909
0.0950
0.0883
0.0900
436,614
-0.00(-0.44%)
May 13, 2016
0.0900
0.0950
0.0887
0.0904
243,539
+0.00(+0.44%)
May 12, 2016
0.1000
0.1000
0.0900
0.0900
148,950
+0.00(+0.00%)
May 11, 2016
0.0950
0.0950
0.0900
0.0900
257,591
-0.00(-5.01%)
May 10, 2016
0.0920
0.0950
0.0850
0.0948
272,813
-0.00(-0.26%)
May 09, 2016
0.1103
0.1125
0.0821
0.0950
744,676
-0.02(-17.39%)
May 06, 2016
0.1150
0.1150
0.1080
0.1150
310,465
+0.01(+7.95%)
May 05, 2016
0.1199
0.1200
0.1051
0.1065
392,980
-0.00(-3.15%)
May 04, 2016
0.1030
0.1207
0.1030
0.1100
442,644
+0.01(+10.00%)
May 03, 2016
0.1110
0.1150
0.1000
0.1000
309,444
-0.01(-9.09%)
May 02, 2016
0.1150
0.1239
0.1050
0.1100
713,245
-0.00(-1.61%)
Apr 29, 2016
0.0975
0.1450
0.0975
0.1118
1,253,722
+0.00(+2.66%)
Apr 28, 2016
0.1075
0.1100
0.0975
0.1089
217,175
+0.00(+3.71%)
Apr 27, 2016
0.1000
0.1050
0.1000
0.1050
132,850
+0.00(+5.00%)
Apr 26, 2016
0.0948
0.1050
0.0600
0.1000
328,149
+0.00(+0.00%)
Apr 25, 2016
0.1050
0.1050
0.0917
0.1000
191,498
-0.00(-4.76%)
Apr 22, 2016
0.1075
0.1075
0.0950
0.1050
204,912
-0.00(-1.78%)
Apr 21, 2016
0.1038
0.1140
0.0960
0.1069
468,773
-0.00(-2.82%)
Apr 20, 2016
0.1250
0.1250
0.1000
0.1100
694,394
+0.00(+0.00%)
Apr 19, 2016
0.1075
0.1250
0.1000
0.1100
611,777
+0.00(+4.36%)
Apr 18, 2016
0.0900
0.1170
0.0792
0.1054
1,531,519
+0.02(+18.43%)
Apr 15, 2016
0.0819
0.0890
0.0800
0.0890
481,460
+0.02(+22.76%)
Apr 14, 2016
0.0790
0.0820
0.0725
0.0725
173,500
-0.00(-3.46%)
Apr 13, 2016
0.0765
0.0833
0.0751
0.0751
219,700
-0.00(-1.83%)
Apr 12, 2016
0.0781
0.0885
0.0765
0.0765
703,573
-0.00(-4.26%)
Apr 11, 2016
0.0695
0.0800
0.0657
0.0799
506,031
+0.01(+17.85%)
Apr 08, 2016
0.0595
0.0700
0.0590
0.0678
305,231
+0.01(+13.95%)
Apr 07, 2016
0.0544
0.0599
0.0540
0.0595
186,594
+0.00(+8.78%)
Apr 06, 2016
0.0556
0.0589
0.0516
0.0547
256,670
-0.00(-0.73%)
Apr 05, 2016
0.0530
0.0551
0.0526
0.0551
415,566
+0.00(+3.96%)
Apr 04, 2016
0.0520
0.0530
0.0520
0.0530
76,166
+0.00(+1.92%)
Apr 01, 2016
0.0550
0.0550
0.0505
0.0520
135,000
-0.00(-5.28%)
Mar 31, 2016
0.0501
0.0549
0.0500
0.0549
177,893
+0.00(+0.73%)
Mar 30, 2016
0.0541
0.0545
0.0505
0.0545
80,000
-0.01(-9.02%)
Mar 29, 2016
0.0581
0.0600
0.0521
0.0599
56,628
+0.01(+18.61%)
Mar 28, 2016
0.0580
0.0580
0.0505
0.0505
237,792
-0.01(-11.88%)
Mar 24, 2016
0.0573
0.0573
0.0573
0
+0.00(+6.13%)
Mar 23, 2016
0.0520
0.0548
0.0500
0.0540
143,051
-0.01(-10.00%)
Mar 22, 2016
0.0590
0.0600
0.0528
0.0600
300,226
+0.00(+7.14%)
Mar 21, 2016
0.0530
0.0590
0.0530
0.0560
168,498
+0.00(+6.06%)
Mar 18, 2016
0.0501
0.0600
0.0501
0.0528
228,137
-0.01(-12.00%)
Mar 17, 2016
0.0600
0.0600
0.0500
0.0600
437,486
+0.01(+24.48%)
Mar 16, 2016
0.0600
0.0600
0.0400
0.0482
1,218,984
-0.01(-21.75%)
Mar 15, 2016
0.0530
0.0672
0.0530
0.0616
411,637
+0.01(+16.23%)
Mar 14, 2016
0.0540
0.0540
0.0530
0.0530
177,534
-0.00(-3.64%)
Mar 11, 2016
0.0560
0.0560
0.0511
0.0550
203,682
-0.00(-1.79%)
Mar 10, 2016
0.0501
0.0600
0.0501
0.0560
540,779
-0.00(-3.28%)
Mar 09, 2016
0.0560
0.0579
0.0479
0.0579
334,967
+0.00(+4.32%)
Mar 08, 2016
0.0673
0.0673
0.0555
0.0555
491,355
-0.01(-18.38%)
Mar 07, 2016
0.0644
0.0680
0.0556
0.0680
245,810
+0.01(+7.94%)
Mar 04, 2016
0.0560
0.0687
0.0551
0.0630
569,351
+0.01(+12.50%)
Mar 03, 2016
0.0482
0.0560
0.0460
0.0560
554,324
+0.01(+21.48%)
Mar 02, 2016
0.0442
0.0490
0.0442
0.0461
411,400
-0.00(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.