Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0985
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1450
0
-0.01(-3.40%)
May 30, 2023
0.1450
0.1550
0.1450
0.1501
2,599
+0.00(+0.07%)
May 26, 2023
0.1400
0.1550
0.1400
0.1500
62,150
+0.01(+3.45%)
May 25, 2023
0.1450
0.1500
0.1450
0.1450
23,901
-0.00(-1.16%)
May 24, 2023
0.1467
0.1500
0.1467
0.1467
2,126
-0.01(-3.49%)
May 23, 2023
0.1400
0.1520
0.1400
0.1520
15,250
+0.00(+0.80%)
May 22, 2023
0.1500
0.1508
0.1435
0.1508
5,487
-0.01(-5.45%)
May 19, 2023
0.1595
0.1595
0.1595
0.1595
1,000
+0.01(+5.98%)
May 17, 2023
0.1505
7
-0.00(-1.83%)
May 16, 2023
0.1510
0.1533
0.1500
0.1533
15,813
-0.01(-5.66%)
May 15, 2023
0.1625
0.1625
0.1625
0.1625
207
-0.00(-0.79%)
May 10, 2023
0.1638
13
+0.00(+1.74%)
May 08, 2023
0.1610
19
-0.00(-0.06%)
May 05, 2023
0.1650
0.1650
0.1611
0.1611
2,537
-0.01(-6.61%)
May 04, 2023
0.1725
0.1725
0.1725
0.1725
300
+0.01(+4.23%)
May 03, 2023
0.1700
0.1724
0.1655
0.1655
19,095
-0.00(-2.65%)
May 02, 2023
0.1700
0.1700
0.1700
0.1700
22,839
-0.01(-3.95%)
May 01, 2023
0.1724
0.1770
0.1662
0.1770
7,747
+0.01(+3.93%)
Apr 28, 2023
0.1703
0.1750
0.1659
0.1703
22,278
-0.01(-5.02%)
Apr 27, 2023
0.1793
0.1793
0.1793
0.1793
784
+0.00(+1.70%)
Apr 26, 2023
0.1906
0.1906
0.1763
0.1763
8,171
+0.01(+3.71%)
Apr 25, 2023
0.1764
0.1940
0.1668
0.1700
110,370
+0.02(+11.11%)
Apr 24, 2023
0.1530
0.1530
0.1530
0.1530
5,693
-0.00(-2.55%)
Apr 21, 2023
0.1500
0.1570
0.1500
0.1570
36,286
-0.01(-7.27%)
Apr 20, 2023
0.1535
0.1693
0.1510
0.1693
31,853
+0.00(+0.77%)
Apr 19, 2023
0.1680
0.1680
0.1680
0.1680
400
+0.01(+7.01%)
Apr 18, 2023
0.1695
0.1695
0.1570
0.1570
71,163
-0.00(-0.63%)
Apr 13, 2023
0.1580
0
-0.00(-0.94%)
Apr 11, 2023
0.1595
0
-0.00(-0.75%)
Apr 10, 2023
0.1607
0.1607
0.1607
0.1607
2,089
+0.00(+0.75%)
Apr 06, 2023
0.1460
0.2097
0.1460
0.1595
84,950
+0.02(+10.76%)
Apr 05, 2023
0.1595
0.1600
0.1440
0.1440
28,640
-0.02(-9.72%)
Apr 04, 2023
0.1430
0.1595
0.1430
0.1595
32,381
+0.02(+11.54%)
Mar 31, 2023
0.1430
0
-0.01(-8.86%)
Mar 30, 2023
0.1525
0.1569
0.1420
0.1569
4,750
+0.01(+6.88%)
Mar 29, 2023
0.1468
0.1525
0.1468
0.1468
3,889
+0.00(+0.34%)
Mar 27, 2023
0.1463
0
+0.00(+2.16%)
Mar 23, 2023
0.1432
0
+0.00(+2.29%)
Mar 22, 2023
0.1450
0.1463
0.1400
0.1400
5,500
-0.00(-3.45%)
Mar 21, 2023
0.1465
0.1465
0.1450
0.1450
5,524
-0.01(-5.54%)
Mar 20, 2023
0.1535
0.1535
0.1520
0.1535
7,115
+0.01(+4.92%)
Mar 17, 2023
0.1400
0.1463
0.1400
0.1463
14,673
-0.01(-3.75%)
Mar 16, 2023
0.1533
0.1533
0.1461
0.1520
4,850
+0.01(+7.04%)
Mar 15, 2023
0.1420
0.1420
0.1420
0.1420
1,507
+0.00(+0.00%)
Mar 14, 2023
0.1589
0.1589
0.1420
0.1420
2,438
-0.01(-9.27%)
Mar 13, 2023
0.1559
0.1565
0.1500
0.1565
11,687
+0.02(+11.79%)
Mar 10, 2023
0.1414
0.1414
0.1400
0.1400
280
-0.00(-3.38%)
Mar 07, 2023
0.1449
73
+0.00(+1.68%)
Mar 06, 2023
0.1300
0.1425
0.1300
0.1425
14,763
+0.00(+0.00%)
Mar 03, 2023
0.1386
0.1500
0.1386
0.1425
54,113
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.