Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Georgia Bancshares Inc
(OP:
GABA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 12, 2017
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
May 11, 2017
0.0200
0.0200
0.0070
0.0070
47,900
-0.01(-65.00%)
May 09, 2017
0.0200
0.0200
0.0200
0
+0.00(+22.51%)
May 08, 2017
0.0330
0.0375
0.0140
0.0163
293,195
-0.01(-43.51%)
May 05, 2017
0.0095
0.0290
0.0095
0.0289
345,158
+0.02(+331.34%)
May 04, 2017
0.0067
0.0067
0.0064
0.0067
84,019
+0.00(+0.74%)
Apr 18, 2017
0.0067
0.0067
0.0067
0
+0.01(+375.07%)
Apr 17, 2017
0.0014
0.0014
0.0014
0.0014
562
-0.00(-17.65%)
Mar 30, 2017
0.0017
0.0017
0.0017
0
-0.00(-39.29%)
Mar 27, 2017
0.0028
0.0028
0.0028
0
-0.00(-15.92%)
Mar 23, 2017
0.0033
0.0033
0.0033
0
-0.00(-59.39%)
Mar 17, 2017
0.0082
0.0082
0.0082
0
-0.00(-0.97%)
Mar 10, 2017
0.0083
0.0083
0.0083
0
+0.01(+417.50%)
Mar 03, 2017
0.0016
0.0016
0.0016
0
-0.00(-73.33%)
Mar 02, 2017
0.0060
0.0060
0.0060
0.0060
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.