Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Arena Holding Inc
(OP:
GAHC
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0008
0.0009
0.0008
0.0007
40,537,048
-0.00(-12.50%)
May 27, 2022
0.0008
0.0008
0.0008
0.0008
4,337,202
+0.00(+0.00%)
May 26, 2022
0.0008
0.0008
0.0007
0.0008
40,906,804
-0.00(-11.11%)
May 25, 2022
0.0008
0.0009
0.0008
0.0009
4,257,111
+0.00(+0.00%)
May 24, 2022
0.0011
0.0011
0.0008
0.0009
7,334,620
-0.00(-10.00%)
May 23, 2022
0.0010
0.0010
0.0008
0.0010
17,821,182
+0.00(+0.00%)
May 20, 2022
0.0010
0.0010
0.0009
0.0010
115,499
+0.00(+11.11%)
May 19, 2022
0.0010
0.0010
0.0009
0.0009
1,187,000
-0.00(-10.00%)
May 18, 2022
0.0010
0.0010
0.0010
0.0010
18,000
+0.00(+0.00%)
May 17, 2022
0.0010
0.0011
0.0010
0.0010
708,720
+0.00(+0.00%)
May 16, 2022
0.0011
0.0011
0.0010
0.0010
1,495,050
-0.00(-9.09%)
May 13, 2022
0.0009
0.0011
0.0008
0.0011
6,110,821
+0.00(+22.22%)
May 12, 2022
0.0010
0.0010
0.0009
0.0009
2,169,251
+0.00(+0.00%)
May 11, 2022
0.0011
0.0011
0.0009
0.0009
4,003,122
-0.00(-10.00%)
May 10, 2022
0.0010
0.0011
0.0009
0.0010
1,555,418
+0.00(+0.00%)
May 09, 2022
0.0012
0.0012
0.0009
0.0010
24,760,000
-0.00(-9.09%)
May 06, 2022
0.0011
0.0012
0.0011
0.0011
1,611,746
+0.00(+0.00%)
May 05, 2022
0.0012
0.0012
0.0011
0.0011
208,362
+0.00(+0.00%)
May 04, 2022
0.0011
0.0012
0.0011
0.0011
2,552,000
+0.00(+0.00%)
May 03, 2022
0.0011
0.0012
0.0011
0.0011
199,600
+0.00(+0.00%)
May 02, 2022
0.0012
0.0012
0.0011
0.0011
35,400
-0.00(-8.33%)
Apr 29, 2022
0.0012
0.0012
0.0011
0.0012
3,937,100
+0.00(+0.00%)
Apr 28, 2022
0.0010
0.0012
0.0010
0.0012
673,506
+0.00(+9.09%)
Apr 27, 2022
0.0011
0.0012
0.0011
0.0011
327,547
+0.00(+0.00%)
Apr 26, 2022
0.0010
0.0011
0.0010
0.0011
310,677
+0.00(+0.00%)
Apr 25, 2022
0.0010
0.0012
0.0010
0.0011
559,000
+0.00(+0.00%)
Apr 22, 2022
0.0011
0.0012
0.0011
0.0011
107,275
+0.00(+0.00%)
Apr 21, 2022
0.0012
0.0012
0.0011
0.0011
226,025
+0.00(+0.00%)
Apr 20, 2022
0.0011
0.0011
0.0011
0.0011
2,506,555
+0.00(+0.00%)
Apr 19, 2022
0.0011
0.0012
0.0011
0.0011
2,124,880
+0.00(+0.00%)
Apr 18, 2022
0.0011
0.0012
0.0010
0.0011
2,587,488
-0.00(-8.33%)
Apr 14, 2022
0.0011
0.0012
0.0011
0.0012
7,159,743
+0.00(+0.00%)
Apr 13, 2022
0.0012
0.0012
0.0011
0.0012
5,841,824
+0.00(+0.00%)
Apr 12, 2022
0.0011
0.0013
0.0011
0.0012
8,149,402
+0.00(+0.00%)
Apr 11, 2022
0.0010
0.0012
0.0010
0.0012
2,209,176
+0.00(+0.00%)
Apr 08, 2022
0.0010
0.0012
0.0010
0.0012
6,021,807
+0.00(+9.09%)
Apr 07, 2022
0.0012
0.0012
0.0010
0.0011
11,644,586
-0.00(-8.33%)
Apr 06, 2022
0.0014
0.0014
0.0011
0.0012
29,901,668
-0.00(-14.29%)
Apr 05, 2022
0.0012
0.0017
0.0012
0.0014
162,345,184
+0.00(+27.27%)
Apr 04, 2022
0.0011
0.0011
0.0010
0.0011
27,889,368
+0.00(+10.00%)
Apr 01, 2022
0.0010
0.0011
0.0010
0.0010
2,689,157
+0.00(+0.00%)
Mar 31, 2022
0.0010
0.0011
0.0010
0.0010
18,556,080
-0.00(-9.09%)
Mar 30, 2022
0.0012
0.0012
0.0011
0.0011
17,278,256
-0.00(-8.33%)
Mar 29, 2022
0.0011
0.0012
0.0011
0.0012
2,665,974
+0.00(+9.09%)
Mar 28, 2022
0.0011
0.0011
0.0010
0.0011
16,323,035
+0.00(+10.00%)
Mar 25, 2022
0.0011
0.0011
0.0009
0.0010
6,911,672
-0.00(-9.09%)
Mar 24, 2022
0.0010
0.0011
0.0010
0.0011
498,880
+0.00(+10.00%)
Mar 23, 2022
0.0011
0.0011
0.0009
0.0010
2,122,638
+0.00(+0.00%)
Mar 22, 2022
0.0010
0.0011
0.0009
0.0010
29,148,028
+0.00(+0.00%)
Mar 21, 2022
0.0010
0.0010
0.0009
0.0010
610,489
+0.00(+0.00%)
Mar 18, 2022
0.0010
0.0010
0.0009
0.0010
3,277,873
+0.00(+0.00%)
Mar 17, 2022
0.0009
0.0010
0.0009
0.0010
2,178,678
+0.00(+0.00%)
Mar 16, 2022
0.0010
0.0010
0.0009
0.0010
2,784,025
+0.00(+11.11%)
Mar 15, 2022
0.0009
0.0010
0.0008
0.0009
2,762,594
+0.00(+0.00%)
Mar 14, 2022
0.0009
0.0010
0.0008
0.0009
8,407,032
+0.00(+0.00%)
Mar 11, 2022
0.0010
0.0011
0.0009
0.0009
1,934,715
-0.00(-18.18%)
Mar 10, 2022
0.0010
0.0011
0.0010
0.0011
134,075
+0.00(+10.00%)
Mar 09, 2022
0.0011
0.0011
0.0010
0.0010
602,000
-0.00(-9.09%)
Mar 08, 2022
0.0011
0.0011
0.0010
0.0011
1,083,914
+0.00(+0.00%)
Mar 07, 2022
0.0012
0.0012
0.0010
0.0011
18,745,488
-0.00(-8.33%)
Mar 04, 2022
0.0012
0.0012
0.0011
0.0012
1,229,239
+0.00(+9.09%)
Mar 03, 2022
0.0011
0.0011
0.0011
0.0011
1,306,563
+0.00(+0.00%)
Mar 02, 2022
0.0011
0.0012
0.0010
0.0011
3,545,878
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.