Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.900
1.900
1.725
1.725
300
+0.18(+11.29%)
May 28, 2020
1.730
1.730
1.550
1.550
800
+0.00(+0.00%)
May 27, 2020
1.550
1.900
1.550
1.550
1,240
-0.60(-27.91%)
May 21, 2020
2.150
2.150
2.150
0
-0.05(-2.27%)
May 20, 2020
2.200
2.200
2.200
2.200
100
+0.70(+46.67%)
May 19, 2020
1.500
1.500
1.500
1.500
100
-0.40(-21.05%)
May 18, 2020
1.900
1.900
1.900
5
+0.00(+0.00%)
May 12, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
May 08, 2020
1.900
1.900
1.900
0
+0.62(+48.44%)
May 07, 2020
2.400
2.400
1.280
1.280
1,528
-1.07(-45.53%)
May 05, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
May 04, 2020
2.000
2.350
1.875
2.350
800
+0.85(+56.67%)
May 01, 2020
2.000
2.000
1.500
1.500
700
-0.70(-31.82%)
Apr 30, 2020
1.750
2.400
1.750
2.200
500
-0.40(-15.38%)
Apr 29, 2020
2.600
2.600
2.600
2.600
119
+0.00(+0.00%)
Apr 27, 2020
2.600
2.600
2.600
0
+0.35(+15.56%)
Apr 24, 2020
2.010
2.750
2.010
2.250
1,800
+0.24(+11.94%)
Apr 23, 2020
2.600
2.600
2.010
2.010
200
+0.00(+0.00%)
Apr 22, 2020
2.010
2.010
2.010
2.010
200
-0.78(-27.96%)
Apr 21, 2020
2.790
2.790
2.790
40
+0.00(+0.00%)
Apr 17, 2020
2.790
2.790
2.790
0
+0.00(+0.00%)
Apr 16, 2020
2.790
2.790
2.790
50
+0.00(+0.00%)
Apr 09, 2020
2.790
2.790
2.790
0
+0.19(+7.31%)
Apr 08, 2020
2.300
2.600
2.300
2.600
1,200
+0.40(+18.18%)
Apr 07, 2020
2.200
2.200
2.200
2.200
305
-0.65(-22.81%)
Apr 06, 2020
2.850
2.850
2.850
2.850
100
+0.15(+5.56%)
Mar 31, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Mar 30, 2020
2.500
2.700
2.500
2.700
1,450
+0.20(+8.00%)
Mar 26, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 25, 2020
2.500
2.500
2.500
100
+0.00(+0.00%)
Mar 23, 2020
2.500
2.500
2.500
0
-1.15(-31.51%)
Mar 19, 2020
3.650
3.650
3.650
0
+1.15(+46.00%)
Mar 18, 2020
2.500
2.500
2.500
2.500
849
-1.50(-37.50%)
Mar 17, 2020
3.960
4.000
3.960
4.000
250
+1.00(+33.33%)
Mar 12, 2020
3.000
3.000
3.000
0
-1.15(-27.71%)
Mar 11, 2020
4.150
4.150
4.150
50
+0.00(+0.00%)
Mar 10, 2020
3.000
4.150
3.000
4.150
400
+0.15(+3.75%)
Mar 09, 2020
4.000
4.000
4.000
35
+0.00(+0.00%)
Mar 06, 2020
4.000
4.000
4.000
93
+0.00(+0.00%)
Mar 05, 2020
4.000
4.000
4.000
4.000
398
+0.00(+0.00%)
Mar 04, 2020
3.150
5.000
3.150
4.000
1,700
+0.58(+16.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.