Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
10.15
10.19
10.07
10.15
2,800
+0.00(+0.00%)
May 30, 2006
10.15
10.28
9.850
10.15
10,900
+0.43(+4.42%)
May 26, 2006
9.720
9.840
9.671
9.720
12,103
-0.01(-0.09%)
May 25, 2006
9.728
9.728
9.570
9.728
7,890
+0.16(+1.65%)
May 24, 2006
9.570
9.570
9.527
9.570
6,255
-0.01(-0.06%)
May 23, 2006
9.575
9.650
9.565
9.575
16,145
+0.01(+0.06%)
May 22, 2006
9.570
9.570
9.570
9.570
0
+0.00(+0.00%)
May 19, 2006
9.570
9.572
9.482
9.570
9,515
+0.02(+0.25%)
May 18, 2006
9.546
15.08
9.466
9.546
9,450
-0.11(-1.18%)
May 17, 2006
9.758
9.775
9.530
9.661
8,955
-0.10(-1.00%)
May 16, 2006
9.758
9.758
9.522
9.758
41,261
+0.16(+1.67%)
May 15, 2006
9.598
9.710
9.408
9.598
61,850
-0.17(-1.76%)
May 12, 2006
9.770
9.838
9.691
9.770
13,045
-0.05(-0.47%)
May 11, 2006
9.816
9.920
9.816
9.816
4,810
-0.01(-0.10%)
May 10, 2006
9.826
10.87
9.790
9.826
17,156
-0.00(-0.04%)
May 09, 2006
9.830
9.984
9.700
9.830
52,175
+0.03(+0.31%)
May 08, 2006
9.800
9.974
9.768
9.800
16,100
-0.12(-1.21%)
May 05, 2006
9.920
9.920
9.639
9.920
5,202
+0.24(+2.50%)
May 04, 2006
9.678
9.880
9.678
9.678
10,400
-0.14(-1.41%)
May 03, 2006
9.817
9.868
9.640
9.817
11,158
-0.05(-0.47%)
May 02, 2006
9.863
9.940
9.620
9.863
6,355
-0.04(-0.40%)
May 01, 2006
9.903
9.903
9.620
9.903
18,500
+0.17(+1.78%)
Apr 28, 2006
9.730
9.730
9.730
9.730
0
+0.05(+0.52%)
Apr 27, 2006
9.680
9.780
9.650
9.680
3,165
+0.00(+0.00%)
Apr 26, 2006
9.680
9.820
9.680
9.680
4,300
+0.16(+1.73%)
Apr 25, 2006
9.515
9.707
9.605
9.515
6,500
+0.00(+0.00%)
Apr 24, 2006
9.515
9.477
9.300
9.515
11,403
+0.00(+0.00%)
Apr 21, 2006
9.480
9.515
9.515
9.515
500
+0.04(+0.37%)
Apr 20, 2006
9.460
9.630
9.450
9.480
5,300
+0.02(+0.21%)
Apr 19, 2006
9.488
9.587
9.450
9.460
5,150
-0.03(-0.29%)
Apr 18, 2006
9.488
9.489
9.210
9.488
7,475
+0.31(+3.34%)
Apr 17, 2006
9.181
9.281
9.160
9.181
17,300
-0.01(-0.15%)
Apr 13, 2006
9.335
9.320
9.195
9.195
14,550
-0.14(-1.50%)
Apr 12, 2006
9.480
9.430
9.335
9.335
2,600
-0.14(-1.53%)
Apr 11, 2006
9.480
9.535
9.250
9.480
5,400
-0.08(-0.87%)
Apr 10, 2006
9.563
9.680
9.485
9.563
7,984
-0.14(-1.41%)
Apr 07, 2006
9.700
9.723
9.695
9.700
2,200
-0.08(-0.82%)
Apr 06, 2006
9.780
9.848
9.660
9.780
2,300
+0.15(+1.58%)
Apr 05, 2006
9.628
9.628
9.500
9.628
4,600
+0.05(+0.50%)
Apr 04, 2006
9.580
9.600
9.370
9.580
11,200
+0.04(+0.42%)
Apr 03, 2006
9.540
9.540
9.540
9.540
0
+0.00(+0.00%)
Mar 31, 2006
9.540
9.590
9.500
9.540
3,900
-0.11(-1.14%)
Mar 30, 2006
9.650
9.789
9.603
9.650
6,550
+0.03(+0.35%)
Mar 29, 2006
9.616
9.840
9.616
9.616
10,900
-0.14(-1.48%)
Mar 28, 2006
9.720
9.830
9.555
9.760
8,730
+0.04(+0.41%)
Mar 27, 2006
9.720
9.720
9.460
9.720
5,005
+0.12(+1.25%)
Mar 24, 2006
9.860
9.850
9.600
9.600
11,913
-0.12(-1.23%)
Mar 21, 2006
9.720
9.784
9.150
9.720
10,270
-0.02(-0.21%)
Mar 20, 2006
9.740
9.740
9.590
9.740
13,110
+0.15(+1.56%)
Mar 17, 2006
9.590
9.770
9.550
9.590
5,725
-0.22(-2.24%)
Mar 16, 2006
9.810
9.819
9.750
9.810
10,600
+0.11(+1.13%)
Mar 15, 2006
9.731
9.741
9.650
9.700
5,995
-0.03(-0.32%)
Mar 14, 2006
9.469
9.731
9.490
9.731
7,400
+0.26(+2.77%)
Mar 13, 2006
9.469
9.685
9.350
9.469
16,765
-0.18(-1.88%)
Mar 10, 2006
9.650
9.700
9.500
9.650
8,040
-0.09(-0.89%)
Mar 09, 2006
9.737
9.770
9.539
9.737
9,500
+0.08(+0.79%)
Mar 08, 2006
9.660
9.820
9.650
9.660
5,050
-0.04(-0.41%)
Mar 07, 2006
9.700
9.780
9.660
9.700
9,500
-0.25(-2.51%)
Mar 06, 2006
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Mar 03, 2006
9.950
10.04
9.923
9.950
6,488
-0.02(-0.20%)
Mar 02, 2006
9.970
10.01
9.690
9.970
11,049
+0.19(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.