Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
0.0001
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.347
1.355
1.347
1.355
500
+0.00(+0.24%)
May 28, 2009
1.353
1.356
1.352
1.352
2,800
-0.01(-0.96%)
May 27, 2009
1.362
1.400
1.353
1.365
15,200
-0.01(-0.37%)
May 26, 2009
1.371
1.371
1.371
1.371
3,000
+0.03(+2.46%)
May 22, 2009
1.338
1.338
1.329
1.338
2,400
-0.07(-5.07%)
May 20, 2009
1.399
1.409
1.399
1.409
2,000
+0.04(+2.92%)
May 19, 2009
1.363
1.419
1.363
1.369
8,400
+0.02(+1.41%)
May 15, 2009
1.350
1.350
1.350
0
+0.04(+2.97%)
May 13, 2009
1.311
1.311
1.311
0
+0.07(+5.39%)
May 12, 2009
1.318
1.319
1.225
1.244
15,100
-0.04(-3.34%)
May 11, 2009
1.334
1.393
1.286
1.287
59,700
-0.02(-1.76%)
May 08, 2009
1.310
1.333
1.295
1.310
6,700
+0.08(+6.43%)
May 07, 2009
1.404
1.416
1.231
1.231
10,000
-0.20(-14.22%)
May 06, 2009
1.531
1.531
1.418
1.435
8,950
+0.03(+2.46%)
May 05, 2009
1.663
1.669
1.344
1.401
43,900
-0.02(-1.75%)
May 04, 2009
1.435
1.447
1.366
1.425
5,999
+0.02(+1.39%)
May 01, 2009
1.397
1.630
1.363
1.406
16,200
-0.06(-3.99%)
Apr 30, 2009
1.557
1.607
1.464
1.464
29,900
-0.06(-4.09%)
Apr 28, 2009
1.527
1.527
1.527
1,200
-0.03(-1.87%)
Apr 27, 2009
1.710
1.729
1.556
1.556
11,300
-0.08(-4.70%)
Apr 24, 2009
1.633
1.633
1.633
1.633
1,000
-0.01(-0.55%)
Apr 23, 2009
1.573
1.713
1.573
1.642
4,200
+0.06(+4.06%)
Apr 22, 2009
1.575
1.600
1.575
1.578
1,700
-0.24(-13.28%)
Apr 21, 2009
2.178
2.179
1.598
1.820
45,900
-0.21(-10.17%)
Apr 20, 2009
1.428
2.026
1.398
2.026
36,000
+0.62(+44.00%)
Apr 17, 2009
1.326
1.407
1.295
1.407
7,800
+0.12(+9.61%)
Apr 16, 2009
1.270
1.333
1.200
1.283
20,300
+0.10(+8.51%)
Apr 15, 2009
1.188
1.190
1.183
1.183
3,000
-0.02(-1.70%)
Apr 14, 2009
1.200
1.217
1.150
1.203
15,100
+0.01(+0.64%)
Apr 13, 2009
1.131
1.224
1.131
1.195
6,900
+0.06(+5.32%)
Apr 09, 2009
1.137
1.160
1.130
1.135
13,700
+0.04(+3.46%)
Apr 08, 2009
1.117
1.132
1.097
1.097
2,100
-0.01(-0.58%)
Apr 07, 2009
1.103
1.103
1.103
1.103
400
+0.01(+0.92%)
Apr 06, 2009
1.137
1.152
1.093
1.093
8,500
-0.04(-3.42%)
Apr 03, 2009
1.138
1.160
1.132
1.132
5,200
+0.03(+2.82%)
Apr 02, 2009
1.140
1.156
1.091
1.101
6,400
+0.04(+4.05%)
Apr 01, 2009
1.064
1.064
1.056
1.058
19,100
-0.02(-2.06%)
Mar 31, 2009
1.120
1.124
1.080
1.080
1,900
+0.02(+1.88%)
Mar 30, 2009
1.060
1.060
1.060
1.060
200
-0.05(-4.80%)
Mar 26, 2009
1.143
1.143
1.070
1.114
13,000
+0.02(+2.23%)
Mar 25, 2009
1.092
1.092
1.090
1.090
800
-0.01(-0.94%)
Mar 24, 2009
1.114
1.120
1.100
1.100
3,100
+0.00(+0.34%)
Mar 23, 2009
1.127
1.127
1.075
1.096
5,160
-0.03(-2.77%)
Mar 20, 2009
1.058
1.144
1.055
1.127
17,800
+0.06(+6.07%)
Mar 19, 2009
1.250
1.250
1.048
1.063
18,500
-0.14(-11.29%)
Mar 18, 2009
1.259
1.259
1.198
1.198
11,200
-0.06(-5.12%)
Mar 17, 2009
0.9465
1.280
0.9328
1.263
15,420
+0.26(+25.52%)
Mar 16, 2009
0.9266
1.006
0.9120
1.006
231,400
+0.10(+11.23%)
Mar 13, 2009
0.9030
0.9045
0.8960
0.9045
2,100
-0.02(-2.53%)
Mar 12, 2009
0.8800
0.9300
0.8800
0.9280
32,390
+0.03(+3.69%)
Mar 11, 2009
0.9013
0.9013
0.8836
0.8950
9,200
-0.02(-1.82%)
Mar 10, 2009
0.9140
0.9337
0.8940
0.9116
12,700
+0.03(+2.84%)
Mar 09, 2009
0.8764
0.8890
0.8764
0.8864
5,200
-0.02(-2.36%)
Mar 06, 2009
0.8904
0.9090
0.8904
0.9078
73,500
+0.02(+1.73%)
Mar 05, 2009
0.8924
0.8924
0.8924
0.8924
600
-0.05(-5.01%)
Mar 04, 2009
0.8903
0.9395
0.8903
0.9395
3,400
+0.05(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.