Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.258
1.340
1.258
1.340
15,200
+0.14(+11.67%)
May 23, 2011
1.230
1.230
1.200
1.200
4,500
+0.01(+0.84%)
May 20, 2011
1.250
1.290
1.149
1.190
4,763
-0.05(-4.03%)
May 19, 2011
1.270
1.270
1.240
1.240
8,545
-0.05(-3.88%)
May 18, 2011
1.290
1.299
1.290
1.290
3,352
-0.06(-4.44%)
May 16, 2011
1.350
1.350
1.350
0
-0.03(-2.17%)
May 13, 2011
1.330
1.380
1.330
1.380
800
+0.05(+3.76%)
May 12, 2011
1.330
1.330
1.330
1.330
2,720
-0.13(-8.90%)
May 11, 2011
1.581
1.581
1.460
1.460
11,900
-0.06(-4.20%)
May 10, 2011
1.684
1.684
1.510
1.524
12,847
-0.15(-9.21%)
May 09, 2011
1.679
1.679
1.679
1.679
100
+0.03(+1.73%)
May 06, 2011
1.650
1.650
1.640
1.650
10,758
+0.05(+3.12%)
May 05, 2011
1.600
1.605
1.600
1.600
4,000
+0.06(+3.63%)
May 04, 2011
1.515
1.544
1.515
1.544
2,416
-0.02(-1.03%)
May 03, 2011
1.570
1.570
1.560
1.560
2,350
-0.02(-1.27%)
May 02, 2011
1.588
1.588
1.580
1.580
1,400
+0.02(+1.20%)
Apr 29, 2011
1.540
1.570
1.540
1.561
10,726
+0.06(+4.08%)
Apr 28, 2011
1.470
1.550
1.470
1.500
5,700
+0.04(+2.74%)
Apr 27, 2011
1.500
1.500
1.460
1.460
1,115
-0.04(-2.67%)
Apr 26, 2011
1.520
1.520
1.478
1.500
3,100
-0.02(-1.32%)
Apr 25, 2011
1.470
1.520
1.460
1.520
16,525
+0.07(+4.83%)
Apr 21, 2011
1.420
1.450
1.420
1.450
6,440
+0.05(+3.57%)
Apr 20, 2011
1.380
1.400
1.380
1.400
3,248
-0.05(-3.45%)
Apr 15, 2011
1.450
1.450
1.450
1.450
0
+0.07(+4.83%)
Apr 14, 2011
1.400
1.460
1.383
1.383
20,850
-0.02(-1.20%)
Apr 13, 2011
1.413
1.413
1.381
1.400
9,235
+0.00(+0.00%)
Apr 12, 2011
1.400
1.400
1.400
1.400
3,183
+0.02(+1.45%)
Apr 11, 2011
1.400
1.442
1.380
1.380
1,000
-0.02(-1.43%)
Apr 07, 2011
1.400
1.400
1.400
1.400
0
-0.03(-1.95%)
Apr 06, 2011
1.386
1.450
1.386
1.428
8,150
+0.03(+1.99%)
Apr 05, 2011
1.390
1.400
1.390
1.400
17,500
-0.08(-5.41%)
Apr 04, 2011
1.480
1.480
1.480
1.480
1,000
-0.02(-1.33%)
Apr 01, 2011
1.493
1.500
1.490
1.500
6,260
+0.11(+7.91%)
Mar 31, 2011
1.390
1.502
1.380
1.390
26,735
+0.05(+3.88%)
Mar 30, 2011
1.338
1.338
1.338
1.338
400
-0.00(-0.14%)
Mar 29, 2011
1.237
1.340
1.230
1.340
1,790
+0.08(+6.35%)
Mar 25, 2011
1.260
1.260
1.260
1.260
0
+0.02(+1.61%)
Mar 22, 2011
1.240
1.240
1.240
1.240
0
+0.08(+6.90%)
Mar 21, 2011
1.169
1.169
1.140
1.160
1,800
-0.02(-1.64%)
Mar 18, 2011
1.136
1.179
1.130
1.179
4,600
+0.05(+4.36%)
Mar 17, 2011
1.140
1.140
1.080
1.130
8,000
+0.01(+0.89%)
Mar 16, 2011
1.120
1.120
1.120
1.120
500
+0.00(+0.00%)
Mar 15, 2011
1.295
1.295
1.120
1.120
29,840
-0.07(-5.88%)
Mar 14, 2011
1.240
1.240
1.190
1.190
5,900
-0.04(-3.37%)
Mar 11, 2011
1.232
1.232
1.232
1.232
700
+0.03(+2.63%)
Mar 10, 2011
1.218
1.260
1.200
1.200
39,260
-0.08(-6.25%)
Mar 09, 2011
1.258
1.280
1.258
1.280
250
+0.03(+2.11%)
Mar 07, 2011
1.254
1.254
1.254
1.254
0
-0.09(-6.93%)
Mar 04, 2011
1.350
1.350
1.347
1.347
6,356
+0.03(+2.05%)
Mar 03, 2011
1.320
1.320
1.320
1.320
100
-0.02(-1.49%)
Mar 02, 2011
1.340
1.350
1.340
1.340
13,697
-0.04(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.