Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0446
0.0446
0.0446
0.0446
500
-0.00(-0.89%)
May 26, 2017
0.0450
0.0450
0.0450
0
-0.00(-3.43%)
May 24, 2017
0.0466
0.0466
0.0466
0
+0.00(+3.56%)
May 23, 2017
0.0225
0.0464
0.0225
0.0450
72,600
+0.00(+0.00%)
May 18, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 09, 2017
0.0450
0.0450
0.0450
0
+0.02(+74.42%)
May 08, 2017
0.0450
0.0450
0.0258
0.0258
11,820
-0.02(-41.36%)
May 05, 2017
0.0221
0.0450
0.0221
0.0440
3,545
+0.01(+19.89%)
May 02, 2017
0.0367
0.0367
0.0367
0
-0.01(-18.44%)
May 01, 2017
0.0470
0.0470
0.0450
0.0450
30,007
+0.00(+0.00%)
Apr 27, 2017
0.0450
0.0450
0.0450
0
-0.00(-1.10%)
Apr 25, 2017
0.0455
0.0455
0.0455
0
-0.00(-0.44%)
Apr 19, 2017
0.0457
0.0457
0.0457
0
+0.00(+0.22%)
Apr 17, 2017
0.0456
0.0456
0.0456
0
+0.00(+7.29%)
Apr 12, 2017
0.0425
0.0425
0.0425
0
-0.00(-5.76%)
Apr 11, 2017
0.0227
0.0451
0.0227
0.0451
24,200
+0.00(+0.22%)
Apr 07, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 05, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 04, 2017
0.0470
0.0470
0.0450
0.0450
38,000
-0.00(-4.26%)
Mar 31, 2017
0.0470
0.0470
0.0470
0
-0.00(-2.08%)
Mar 29, 2017
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Mar 27, 2017
0.0480
0.0480
0.0480
0
+0.00(+2.13%)
Mar 24, 2017
0.0500
0.0500
0.0470
0.0470
56,810
+0.00(+3.30%)
Mar 23, 2017
0.0455
0.0455
0.0455
0.0455
1,000
-0.00(-4.21%)
Mar 22, 2017
0.0475
0.0475
0.0475
0.0475
136,000
+0.00(+0.00%)
Mar 20, 2017
0.0475
0.0475
0.0475
0
-0.00(-8.65%)
Mar 17, 2017
0.0495
0.0520
0.0495
0.0520
45,000
+0.01(+11.83%)
Mar 16, 2017
0.0465
0.0465
0.0465
0.0465
4,000
-0.00(-1.06%)
Mar 15, 2017
0.0337
0.0475
0.0337
0.0470
96,800
-0.00(-1.05%)
Mar 14, 2017
0.0475
0.0475
0.0475
0.0475
4,000
-0.00(-4.09%)
Mar 09, 2017
0.0495
0.0495
0.0495
0
+0.00(+4.26%)
Mar 08, 2017
0.0475
0.0475
0.0475
0.0475
20,000
-0.00(-2.06%)
Mar 07, 2017
0.0485
0.0485
0.0485
0.0485
200
-0.00(-3.00%)
Mar 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+5.26%)
Mar 02, 2017
0.0475
0.0500
0.0311
0.0475
110,012
-0.00(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.