Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
William Hill Plc
(OP:
WIMHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.650
1.650
1.650
1.650
1,200
-0.10(-5.71%)
May 30, 2019
1.750
1.750
1.750
1.750
5,725
+0.00(+0.00%)
May 29, 2019
1.750
1.750
1.750
1.750
840
+0.03(+1.74%)
May 28, 2019
1.750
1.750
1.720
1.720
1,110
+0.07(+4.24%)
May 23, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
May 22, 2019
1.650
1.650
1.650
1.650
1,000
-0.15(-8.33%)
May 21, 2019
1.750
1.800
1.750
1.800
1,830
+0.05(+2.86%)
May 20, 2019
1.770
1.770
1.750
1.750
1,817
+0.10(+6.06%)
May 17, 2019
1.650
1.650
1.650
1.650
200
-0.10(-5.71%)
May 16, 2019
1.900
1.900
1.750
1.750
4,966
-0.05(-2.78%)
May 15, 2019
1.750
1.800
1.750
1.800
4,428
-0.05(-2.70%)
May 14, 2019
1.800
1.850
1.650
1.850
2,775
+0.00(+0.00%)
May 13, 2019
1.850
2.000
1.800
1.850
18,421
-0.23(-11.06%)
May 10, 2019
1.820
3.750
1.820
2.080
4,800
+0.23(+12.43%)
May 09, 2019
2.000
2.000
1.850
1.850
26,636
-0.15(-7.50%)
May 08, 2019
2.000
2.000
2.000
2.000
2,500
+0.00(+0.00%)
May 07, 2019
2.000
2.000
2.000
2.000
3,287
-0.01(-0.50%)
May 06, 2019
2.010
2.010
2.010
2.010
25,045
-0.09(-4.29%)
May 02, 2019
2.100
2.100
2.100
0
-0.05(-2.33%)
May 01, 2019
2.060
2.300
2.010
2.150
21,134
+0.10(+4.88%)
Apr 30, 2019
2.650
2.800
2.050
2.050
60,599
-0.10(-4.65%)
Apr 29, 2019
2.150
2.200
2.150
2.150
10,973
-0.16(-6.93%)
Apr 26, 2019
2.310
2.310
2.310
2.310
300
+0.21(+10.00%)
Apr 25, 2019
2.100
2.100
2.100
2.100
2,264
+0.00(+0.00%)
Apr 24, 2019
2.200
2.350
2.000
2.100
5,693
-0.25(-10.64%)
Apr 23, 2019
2.350
2.350
2.350
2.350
1,033
+0.35(+17.50%)
Apr 22, 2019
2.000
2.000
2.000
2.000
554
-0.25(-11.11%)
Apr 18, 2019
2.350
2.350
2.000
2.250
5,400
-0.10(-4.26%)
Apr 17, 2019
2.000
2.350
2.000
2.350
87,475
+0.35(+17.50%)
Apr 16, 2019
2.000
2.000
2.000
50
+0.00(+0.00%)
Apr 15, 2019
2.000
2.000
2.000
12
+0.00(+0.00%)
Apr 12, 2019
2.000
2.000
2.000
40
+0.00(+0.00%)
Apr 11, 2019
2.010
2.010
2.000
2.000
574
-0.27(-11.89%)
Apr 10, 2019
2.270
2.270
2.270
2.270
1,010
+0.27(+13.50%)
Apr 09, 2019
2.000
2.000
2.000
2.000
2,950
-0.24(-10.71%)
Apr 08, 2019
2.240
2.240
2.240
2.240
1,121
-0.01(-0.44%)
Apr 05, 2019
2.500
2.500
2.250
2.250
3,500
+0.13(+6.13%)
Apr 04, 2019
2.120
2.120
2.120
2.120
4,240
-0.12(-5.36%)
Apr 03, 2019
2.220
2.240
2.220
2.240
1,175
+0.03(+1.36%)
Apr 02, 2019
2.000
2.210
2.000
2.210
387
+0.05(+2.31%)
Apr 01, 2019
2.200
2.280
2.160
2.160
7,058
+0.07(+3.35%)
Mar 29, 2019
1.900
2.280
1.900
2.090
1,100
+0.19(+10.00%)
Mar 26, 2019
1.900
1.900
1.900
0
-0.10(-5.00%)
Mar 25, 2019
2.500
2.500
2.000
2.000
5,834
-0.01(-0.50%)
Mar 22, 2019
2.050
2.050
2.010
2.010
2,600
+0.00(+0.00%)
Mar 20, 2019
2.010
2.010
2.010
0
+0.01(+0.50%)
Mar 19, 2019
2.000
2.000
2.000
2.000
1,100
+0.00(+0.00%)
Mar 18, 2019
2.000
2.000
2.000
40
+0.00(+0.00%)
Mar 15, 2019
2.000
2.000
2.000
2.000
200
-0.25(-11.11%)
Mar 14, 2019
2.250
2.250
2.250
2.250
2,000
+0.20(+9.76%)
Mar 13, 2019
2.050
2.050
2.050
2.050
133
-0.03(-1.44%)
Mar 12, 2019
2.050
2.080
2.000
2.080
7,500
+0.00(+0.00%)
Mar 11, 2019
2.100
2.110
2.080
2.080
800
-0.02(-0.95%)
Mar 08, 2019
2.500
2.500
2.100
2.100
700
-0.15(-6.67%)
Mar 07, 2019
2.250
2.300
2.200
2.250
26,804
-0.35(-13.46%)
Mar 06, 2019
2.600
2.600
2.600
2.600
162
+0.40(+18.18%)
Mar 05, 2019
2.490
2.490
2.200
2.200
1,340
-0.30(-12.00%)
Mar 04, 2019
2.300
2.500
2.300
2.500
2,863
+0.35(+16.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.