Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
William Hill Plc
(OP:
WIMHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
3.990
3.990
3.990
0
+0.25(+6.68%)
Apr 27, 2021
3.740
3.740
3.740
0
-0.01(-0.27%)
Apr 26, 2021
3.750
3.750
3.750
1
+0.00(+0.00%)
Apr 23, 2021
3.610
3.750
3.600
3.750
28,900
+0.02(+0.54%)
Apr 22, 2021
3.715
3.730
3.715
3.730
3,045
-0.10(-2.48%)
Apr 21, 2021
3.750
3.825
3.750
3.825
282
+0.08(+2.00%)
Apr 20, 2021
3.790
3.790
3.700
3.750
2,131
-0.15(-3.85%)
Apr 19, 2021
3.860
3.900
3.750
3.900
7,681
+0.14(+3.67%)
Apr 16, 2021
3.700
3.790
3.700
3.762
4,900
+0.04(+1.02%)
Apr 15, 2021
3.750
3.780
3.710
3.724
700
+0.02(+0.65%)
Apr 14, 2021
3.780
3.780
3.700
3.700
3,659
+0.02(+0.54%)
Apr 13, 2021
3.680
3.680
3.680
117
+0.00(+0.00%)
Apr 12, 2021
3.680
3.680
3.680
3.680
546
-0.02(-0.54%)
Apr 09, 2021
3.700
3.700
3.700
50
+0.00(+0.00%)
Apr 08, 2021
3.700
3.700
3.700
3.700
120
-0.05(-1.46%)
Apr 07, 2021
3.660
3.755
3.660
3.755
900
+0.00(+0.13%)
Apr 06, 2021
3.750
3.811
3.750
3.750
5,273
-0.10(-2.60%)
Apr 05, 2021
3.850
3.850
3.660
3.850
1,921
+0.10(+2.67%)
Apr 01, 2021
3.800
3.823
3.750
3.750
1,300
-0.00(-0.03%)
Mar 31, 2021
3.740
3.850
3.740
3.751
44,010
+0.01(+0.16%)
Mar 30, 2021
3.734
3.745
3.734
3.745
123,300
+0.10(+2.60%)
Mar 29, 2021
3.650
3.660
3.650
3.650
1,280
-0.02(-0.54%)
Mar 26, 2021
3.650
3.750
3.650
3.670
2,400
-0.03(-0.81%)
Mar 25, 2021
3.709
3.730
3.700
3.700
4,491
-0.01(-0.24%)
Mar 24, 2021
3.750
3.750
3.709
3.709
1,274
-0.07(-1.75%)
Mar 23, 2021
3.650
3.800
3.650
3.775
3,663
+0.02(+0.67%)
Mar 22, 2021
3.675
3.770
3.675
3.750
543
+0.04(+1.08%)
Mar 19, 2021
3.710
3.710
3.710
3.710
400
-0.09(-2.37%)
Mar 18, 2021
3.810
3.810
3.740
3.800
671
-0.01(-0.13%)
Mar 17, 2021
3.805
3.805
3.805
3.805
223
-0.04(-1.17%)
Mar 16, 2021
3.850
3.850
3.850
3.850
375
+0.00(+0.00%)
Mar 15, 2021
3.760
3.850
3.760
3.850
7,254
+0.03(+0.71%)
Mar 12, 2021
3.823
3.823
3.823
3.823
300
-0.03(-0.70%)
Mar 11, 2021
3.850
3.850
3.823
3.850
1,255
+0.09(+2.39%)
Mar 10, 2021
3.750
3.840
3.750
3.760
2,050
-0.02(-0.40%)
Mar 09, 2021
3.775
3.775
3.775
3.775
520
+0.05(+1.48%)
Mar 08, 2021
3.745
3.850
3.710
3.720
2,860
-0.03(-0.80%)
Mar 05, 2021
3.675
3.760
3.650
3.750
9,300
-0.01(-0.24%)
Mar 04, 2021
3.745
3.780
3.710
3.759
3,536
+0.04(+1.05%)
Mar 03, 2021
3.780
3.850
3.710
3.720
2,441
-0.06(-1.59%)
Mar 02, 2021
3.780
3.780
3.710
3.780
5,257
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.