Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.735
3.735
3.440
3.735
21,802
+0.29(+8.28%)
May 30, 2006
3.449
3.698
3.449
3.449
26,116
-0.20(-5.54%)
May 26, 2006
3.651
3.651
3.227
3.651
23,150
+0.35(+10.48%)
May 25, 2006
3.305
3.354
3.280
3.305
28,440
+0.08(+2.64%)
May 24, 2006
3.220
3.367
3.195
3.220
32,200
-0.14(-4.18%)
May 23, 2006
3.361
3.460
3.196
3.361
21,700
+0.02(+0.59%)
May 22, 2006
3.341
3.341
3.341
3.341
0
+0.00(+0.00%)
May 19, 2006
3.341
3.341
1.675
3.341
95,160
-0.07(-2.03%)
May 18, 2006
3.410
3.430
3.128
3.410
51,643
-0.01(-0.29%)
May 17, 2006
3.518
3.650
3.288
3.420
56,525
-0.10(-2.79%)
May 16, 2006
3.518
3.760
3.400
3.518
64,309
-0.00(-0.04%)
May 15, 2006
3.520
3.655
3.190
3.520
83,863
-0.22(-5.89%)
May 12, 2006
3.740
3.910
3.660
3.740
29,425
-0.27(-6.75%)
May 11, 2006
4.011
4.200
3.930
4.011
27,050
-0.11(-2.60%)
May 10, 2006
4.117
4.180
4.092
4.117
23,490
+0.01(+0.18%)
May 09, 2006
4.110
4.119
3.922
4.110
20,500
+0.11(+2.83%)
May 08, 2006
3.997
4.040
3.851
3.997
39,030
+0.07(+1.77%)
May 05, 2006
3.927
3.927
3.745
3.927
23,000
+0.20(+5.31%)
May 04, 2006
3.729
3.900
3.716
3.729
69,860
-0.06(-1.53%)
May 03, 2006
3.787
3.929
3.769
3.787
67,760
-0.07(-1.78%)
May 02, 2006
3.856
3.994
3.850
3.856
64,610
+0.08(+2.01%)
May 01, 2006
3.780
4.114
3.780
3.780
46,499
-0.16(-3.94%)
Apr 28, 2006
3.935
3.935
3.935
3.935
0
-0.09(-2.19%)
Apr 27, 2006
4.023
4.063
3.940
4.023
16,960
-0.01(-0.22%)
Apr 26, 2006
4.032
4.090
4.000
4.032
18,050
-0.14(-3.26%)
Apr 25, 2006
4.168
4.746
4.018
4.168
12,213
+0.00(+0.00%)
Apr 24, 2006
4.168
4.200
4.096
4.168
35,544
+0.00(+0.00%)
Apr 21, 2006
4.226
4.283
4.060
4.168
51,350
-0.06(-1.38%)
Apr 20, 2006
4.300
4.270
3.970
4.226
32,594
-0.07(-1.72%)
Apr 19, 2006
4.296
4.441
4.205
4.300
64,603
+0.00(+0.08%)
Apr 18, 2006
4.296
4.300
4.010
4.296
60,232
+0.29(+7.13%)
Apr 17, 2006
4.011
4.029
3.920
4.011
39,350
+0.05(+1.15%)
Apr 13, 2006
4.032
3.972
3.865
3.965
24,754
-0.07(-1.67%)
Apr 12, 2006
4.010
4.100
3.975
4.032
74,890
+0.02(+0.56%)
Apr 11, 2006
4.010
4.027
3.855
4.010
48,502
+0.13(+3.35%)
Apr 10, 2006
3.880
3.880
3.773
3.880
150,533
+0.02(+0.46%)
Apr 07, 2006
3.862
3.985
3.820
3.862
28,100
-0.12(-3.02%)
Apr 06, 2006
3.982
4.068
3.930
3.982
37,411
-0.03(-0.81%)
Apr 05, 2006
4.015
4.025
3.797
4.015
61,100
+0.19(+4.97%)
Apr 04, 2006
3.825
3.890
3.770
3.825
72,300
-0.12(-3.00%)
Apr 03, 2006
3.943
3.943
3.943
3.943
0
+0.00(+0.00%)
Mar 31, 2006
3.943
4.050
3.877
3.943
29,590
-0.16(-3.83%)
Mar 30, 2006
4.100
4.250
4.060
4.100
35,150
-0.02(-0.41%)
Mar 29, 2006
4.117
4.161
3.990
4.117
66,050
+0.11(+2.69%)
Mar 28, 2006
4.117
4.130
3.980
4.009
37,755
-0.11(-2.61%)
Mar 27, 2006
4.117
4.130
4.010
4.117
57,930
-0.03(-0.80%)
Mar 24, 2006
4.213
4.220
4.125
4.150
44,490
+0.09(+2.22%)
Mar 21, 2006
4.060
4.200
4.060
4.060
23,970
-0.13(-3.17%)
Mar 20, 2006
4.193
4.350
4.180
4.193
43,900
-0.13(-2.90%)
Mar 17, 2006
4.318
4.341
4.250
4.318
20,800
-0.05(-1.09%)
Mar 16, 2006
4.365
4.385
4.290
4.365
11,530
+0.01(+0.12%)
Mar 15, 2006
4.255
4.374
4.270
4.360
14,353
+0.11(+2.47%)
Mar 14, 2006
4.310
4.450
4.241
4.255
23,700
-0.05(-1.28%)
Mar 13, 2006
4.310
4.400
4.250
4.310
58,850
+0.04(+1.06%)
Mar 10, 2006
4.265
4.265
4.073
4.265
9,100
+0.15(+3.77%)
Mar 09, 2006
4.110
4.200
4.050
4.110
5,916
+0.03(+0.74%)
Mar 08, 2006
4.080
4.240
3.890
4.080
71,433
-0.21(-4.80%)
Mar 07, 2006
4.285
4.550
4.217
4.285
75,703
-0.42(-8.92%)
Mar 06, 2006
4.705
4.705
4.705
4.705
0
+0.00(+0.00%)
Mar 03, 2006
4.705
4.802
4.550
4.705
55,035
+0.15(+3.18%)
Mar 02, 2006
4.560
4.610
4.430
4.560
44,257
+0.07(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.