Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
0.7850
0.8040
0.7850
0.8040
5,900
+0.02(+2.42%)
May 27, 2010
0.7850
0.7850
0.7850
0.7850
650
+0.10(+13.82%)
May 26, 2010
0.7740
0.7740
0.6897
0.6897
20,091
-0.08(-10.54%)
May 25, 2010
0.7720
0.7770
0.7710
0.7710
1,740
-0.06(-7.16%)
May 24, 2010
0.8007
0.8305
0.8007
0.8305
4,490
+0.04(+4.47%)
May 21, 2010
0.6670
0.7950
0.6615
0.7950
15,447
+0.05(+6.70%)
May 20, 2010
0.7340
0.7451
0.7340
0.7451
18,418
-0.00(-0.65%)
May 19, 2010
0.7370
0.7500
0.7370
0.7500
6,943
-0.05(-6.25%)
May 18, 2010
0.7840
0.8000
0.7840
0.8000
2,550
+0.03(+4.03%)
May 17, 2010
0.8171
0.8171
0.7620
0.7690
7,050
-0.03(-3.77%)
May 14, 2010
0.7910
0.8090
0.7910
0.7991
10,668
+0.08(+11.14%)
May 13, 2010
0.7023
0.7220
0.7023
0.7190
12,900
+0.02(+2.71%)
May 12, 2010
0.6727
0.7010
0.6630
0.7000
31,748
+0.05(+7.69%)
May 11, 2010
0.6820
0.6820
0.6500
0.6500
16,363
-0.03(-4.13%)
May 10, 2010
0.6780
0.6780
0.6780
0.6780
9,000
+0.04(+6.44%)
May 07, 2010
0.6379
0.6580
0.6070
0.6370
57,648
-0.03(-4.78%)
May 06, 2010
0.6710
0.7000
0.6390
0.6690
23,003
-0.05(-6.56%)
May 05, 2010
0.6850
0.7160
0.6850
0.7160
36,790
-0.01(-1.65%)
May 04, 2010
0.7300
0.7300
0.7075
0.7280
19,400
-0.01(-1.62%)
May 03, 2010
0.7547
0.7660
0.7300
0.7400
29,789
-0.03(-4.27%)
Apr 30, 2010
0.7799
0.7799
0.7579
0.7730
7,500
+0.00(+0.32%)
Apr 29, 2010
0.7811
0.8000
0.7700
0.7705
11,925
-0.00(-0.45%)
Apr 28, 2010
0.7655
0.7750
0.7650
0.7740
21,200
+0.01(+1.44%)
Apr 27, 2010
0.7900
0.7900
0.7630
0.7630
3,000
-0.02(-2.68%)
Apr 26, 2010
0.7840
0.8060
0.7840
0.7840
4,490
-0.02(-2.73%)
Apr 23, 2010
0.7890
0.8060
0.7820
0.8060
3,500
+0.01(+1.38%)
Apr 22, 2010
0.8010
0.8145
0.7850
0.7950
27,000
-0.03(-3.75%)
Apr 20, 2010
0.8260
0.8260
0.8260
0.8260
0
+0.02(+2.09%)
Apr 19, 2010
0.8000
0.8305
0.8000
0.8091
3,400
-0.01(-1.33%)
Apr 16, 2010
0.8520
0.8520
0.8200
0.8200
3,445
-0.03(-3.53%)
Apr 15, 2010
0.8500
0.8500
0.8500
0.8500
1,000
+0.02(+2.76%)
Apr 14, 2010
0.8250
0.8272
0.8250
0.8272
3,825
+0.01(+0.88%)
Apr 13, 2010
0.8430
0.8430
0.8200
0.8200
23,200
-0.02(-2.61%)
Apr 12, 2010
0.8680
0.8680
0.8420
0.8420
9,340
-0.02(-2.09%)
Apr 09, 2010
0.8610
0.8610
0.8400
0.8600
6,700
+0.01(+0.96%)
Apr 08, 2010
0.8260
0.8720
0.8260
0.8518
3,004
+0.02(+2.63%)
Apr 07, 2010
0.8640
0.8640
0.8300
0.8300
19,400
-0.03(-3.82%)
Apr 06, 2010
0.8940
0.9000
0.8600
0.8630
20,900
-0.02(-2.38%)
Apr 05, 2010
0.9000
0.9000
0.8700
0.8840
6,250
+0.01(+1.28%)
Apr 01, 2010
0.8728
0.8728
0.8728
0
+0.04(+5.16%)
Mar 31, 2010
0.8520
0.8520
0.8300
0.8300
2,800
+0.00(+0.24%)
Mar 30, 2010
0.8100
0.8385
0.8100
0.8280
9,550
-0.02(-2.30%)
Mar 29, 2010
0.8260
0.8475
0.8169
0.8475
15,975
+0.03(+3.24%)
Mar 26, 2010
0.8401
0.8401
0.8110
0.8209
3,600
-0.03(-2.97%)
Mar 25, 2010
0.8380
0.8500
0.8380
0.8460
10,858
+0.01(+1.44%)
Mar 24, 2010
0.8558
0.8558
0.8340
0.8340
21,300
-0.02(-1.88%)
Mar 23, 2010
0.8970
0.8970
0.8500
0.8500
10,500
+0.00(+0.24%)
Mar 22, 2010
0.7760
0.8682
0.7760
0.8480
47,000
+0.08(+9.99%)
Mar 19, 2010
0.8462
0.8610
0.7710
0.7710
167,600
-0.11(-12.39%)
Mar 18, 2010
0.8961
0.8970
0.8360
0.8800
46,130
-0.04(-3.97%)
Mar 17, 2010
0.9450
0.9450
0.9040
0.9164
53,565
-0.03(-2.75%)
Mar 16, 2010
0.9570
0.9570
0.9380
0.9423
41,100
-0.01(-1.23%)
Mar 15, 2010
0.9540
0.9540
0.9540
0.9540
20,285
-0.02(-1.82%)
Mar 12, 2010
0.9720
0.9890
0.9380
0.9717
31,120
+0.01(+0.61%)
Mar 11, 2010
0.9810
0.9810
0.9637
0.9658
11,800
-0.02(-1.55%)
Mar 10, 2010
0.9700
0.9956
0.9700
0.9810
15,780
-0.01(-0.61%)
Mar 09, 2010
0.9810
0.9930
0.9810
0.9870
31,800
+0.01(+1.48%)
Mar 08, 2010
1.020
1.020
0.9726
0.9726
11,800
-0.05(-4.65%)
Mar 05, 2010
0.9928
1.020
0.9928
1.020
9,950
-0.02(-1.97%)
Mar 03, 2010
1.040
1.040
1.040
0
+0.03(+2.61%)
Mar 02, 2010
1.015
1.016
1.010
1.014
8,550
+0.02(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.