Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.9350
1.040
0.9350
1.024
23,047
+0.15(+17.66%)
May 23, 2011
0.8660
0.9255
0.8660
0.8700
6,700
-0.05(-5.45%)
May 20, 2011
0.9323
0.9330
0.9000
0.9201
15,169
-0.01(-1.38%)
May 19, 2011
0.9450
0.9450
0.9330
0.9330
9,850
+0.02(+2.53%)
May 18, 2011
0.8870
0.9100
0.8870
0.9100
22,580
+0.01(+1.00%)
May 17, 2011
0.9050
0.9100
0.8740
0.9010
38,730
+0.00(+0.11%)
May 16, 2011
0.9111
0.9200
0.9000
0.9000
13,800
+0.00(+0.00%)
May 13, 2011
0.9280
0.9280
0.9000
0.9000
10,400
-0.02(-2.17%)
May 12, 2011
0.9090
0.9300
0.9000
0.9200
36,280
-0.02(-2.13%)
May 11, 2011
0.9800
1.000
0.9400
0.9400
48,525
-0.05(-5.05%)
May 10, 2011
0.9920
1.010
0.9750
0.9900
28,860
-0.01(-1.00%)
May 09, 2011
0.9860
1.000
0.9750
1.000
20,473
+0.02(+2.04%)
May 06, 2011
1.000
1.000
0.9800
0.9800
10,580
-0.01(-0.68%)
May 05, 2011
1.000
1.000
0.9800
0.9867
13,540
-0.04(-4.20%)
May 04, 2011
1.020
1.030
1.000
1.030
40,924
+0.00(+0.00%)
May 03, 2011
1.050
1.100
1.030
1.030
39,900
+0.00(+0.38%)
May 02, 2011
1.026
1.026
1.026
1.026
20,280
-0.02(-2.28%)
Apr 29, 2011
1.069
1.070
1.030
1.050
18,572
+0.01(+0.96%)
Apr 28, 2011
1.100
1.130
1.040
1.040
9,895
-0.03(-2.80%)
Apr 27, 2011
1.071
1.071
1.020
1.070
31,502
+0.00(+0.00%)
Apr 26, 2011
1.150
1.150
1.050
1.070
57,150
-0.10(-8.55%)
Apr 25, 2011
1.160
1.170
1.160
1.170
30,150
+0.00(+0.00%)
Apr 21, 2011
1.200
1.214
0.2000
1.170
58,000
-0.04(-3.31%)
Apr 20, 2011
1.210
1.220
1.176
1.210
67,950
+0.01(+0.83%)
Apr 19, 2011
1.201
1.201
1.161
1.200
31,400
+0.01(+0.84%)
Apr 18, 2011
1.200
1.230
1.190
1.190
32,346
-0.02(-1.65%)
Apr 15, 2011
1.226
1.250
1.210
1.210
16,110
+0.01(+0.83%)
Apr 14, 2011
1.230
1.280
1.198
1.200
29,608
-0.03(-2.44%)
Apr 13, 2011
1.220
1.280
1.220
1.230
201,205
+0.00(+0.36%)
Apr 12, 2011
1.284
1.284
1.200
1.226
74,600
-0.05(-4.25%)
Apr 11, 2011
1.331
1.350
1.280
1.280
90,050
-0.06(-4.68%)
Apr 08, 2011
1.339
1.381
1.339
1.343
63,450
+0.01(+0.97%)
Apr 07, 2011
1.380
1.380
1.320
1.330
14,950
-0.05(-3.62%)
Apr 06, 2011
1.417
1.417
1.356
1.380
19,480
-0.02(-1.43%)
Apr 05, 2011
1.360
1.400
1.322
1.400
10,050
+0.07(+5.26%)
Apr 04, 2011
1.284
1.344
1.250
1.330
57,500
+0.08(+6.40%)
Apr 01, 2011
1.220
1.270
1.220
1.250
31,500
+0.05(+4.17%)
Mar 31, 2011
1.250
1.270
1.200
1.200
98,600
-0.03(-2.44%)
Mar 30, 2011
1.230
1.230
1.230
1.230
21,050
+0.02(+1.65%)
Mar 29, 2011
1.240
1.240
1.180
1.210
74,200
-0.09(-6.92%)
Mar 28, 2011
1.270
1.300
1.149
1.300
223,147
+0.03(+2.36%)
Mar 25, 2011
1.298
1.320
1.270
1.270
108,400
-0.03(-2.31%)
Mar 24, 2011
1.330
1.350
1.300
1.300
87,650
-0.01(-1.08%)
Mar 23, 2011
1.437
1.437
1.313
1.314
93,450
-0.13(-8.74%)
Mar 22, 2011
1.438
1.450
1.400
1.440
74,000
+0.03(+2.20%)
Mar 21, 2011
1.442
1.460
1.390
1.409
145,700
+0.05(+3.70%)
Mar 18, 2011
1.430
1.430
1.310
1.359
117,278
+0.08(+6.33%)
Mar 17, 2011
1.360
1.380
1.268
1.278
109,274
-0.06(-4.68%)
Mar 16, 2011
1.333
1.520
1.310
1.341
216,270
+0.06(+4.74%)
Mar 15, 2011
1.343
1.350
1.250
1.280
338,453
-0.22(-14.67%)
Mar 14, 2011
1.518
1.700
1.440
1.500
425,257
-0.40(-21.20%)
Mar 11, 2011
1.760
2.000
1.736
1.903
50,799
-0.01(-0.34%)
Mar 10, 2011
1.861
1.940
1.800
1.910
84,436
-0.04(-2.09%)
Mar 09, 2011
2.090
2.090
1.950
1.951
81,142
-0.14(-6.67%)
Mar 08, 2011
2.140
2.140
2.060
2.090
15,300
-0.02(-0.95%)
Mar 07, 2011
2.186
2.200
2.100
2.110
26,175
-0.10(-4.52%)
Mar 04, 2011
2.220
2.230
2.190
2.210
13,728
-0.01(-0.61%)
Mar 03, 2011
2.210
2.260
2.200
2.224
14,400
+0.03(+1.53%)
Mar 02, 2011
2.260
2.260
2.190
2.190
10,950
-0.07(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.