Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.6369
0.6369
0.5934
0.6257
26,248
+0.02(+2.57%)
May 30, 2012
0.6100
0.6100
0.6100
0.6100
3,000
-0.04(-6.48%)
May 29, 2012
0.6302
0.6523
0.6302
0.6523
6,468
-0.01(-1.78%)
May 25, 2012
0.6776
0.6780
0.6550
0.6641
17,400
+0.03(+4.17%)
May 24, 2012
0.5417
0.6488
0.5417
0.6375
27,700
+0.13(+24.58%)
May 23, 2012
0.4948
0.5117
0.4760
0.5117
31,700
-0.01(-1.60%)
May 22, 2012
0.5100
0.5200
0.5100
0.5200
17,600
+0.02(+3.88%)
May 21, 2012
0.5006
0.5006
0.5006
0.5006
2,000
+0.00(+0.48%)
May 18, 2012
0.5247
0.5247
0.4982
0.4982
2,300
-0.03(-5.20%)
May 17, 2012
0.5173
0.5445
0.5173
0.5255
6,500
+0.03(+7.03%)
May 16, 2012
0.5371
0.5371
0.4886
0.4910
36,930
-0.04(-7.65%)
May 15, 2012
0.5732
0.5732
0.5260
0.5317
18,000
-0.06(-9.57%)
May 14, 2012
0.6106
0.6106
0.5880
0.5880
27,600
-0.03(-4.31%)
May 11, 2012
0.6145
0.6145
0.6145
0.6145
1,000
-0.00(-0.08%)
May 10, 2012
0.6150
0.6150
0.6150
0.6150
500
+0.01(+2.14%)
May 09, 2012
0.6010
0.6240
0.5956
0.6021
25,500
-0.01(-2.00%)
May 08, 2012
0.6263
0.6263
0.6035
0.6144
15,050
-0.01(-1.01%)
May 07, 2012
0.6163
0.6207
0.6163
0.6207
1,200
-0.01(-1.48%)
May 04, 2012
0.6300
0.6300
0.6300
0.6300
2,500
+0.02(+3.28%)
May 03, 2012
0.6660
0.6660
0.6100
0.6100
9,500
-0.09(-13.23%)
May 02, 2012
0.7030
0.7030
0.7030
0.7030
5,000
-0.02(-2.83%)
May 01, 2012
0.7042
0.7235
0.7042
0.7235
4,925
+0.02(+2.74%)
Apr 30, 2012
0.6835
0.7042
0.6835
0.7042
3,430
+0.00(+0.34%)
Apr 27, 2012
0.7112
0.7112
0.6983
0.7018
15,500
-0.01(-2.07%)
Apr 26, 2012
0.7070
0.7166
0.7070
0.7166
6,000
+0.04(+5.85%)
Apr 25, 2012
0.6958
0.6958
0.6770
0.6770
2,800
-0.03(-3.67%)
Apr 24, 2012
0.7028
0.7028
0.7028
0.7028
1,499
+0.02(+3.43%)
Apr 23, 2012
0.6972
0.6972
0.6795
0.6795
8,750
-0.04(-5.34%)
Apr 19, 2012
0.7178
0.7178
0.7178
0
-0.02(-3.21%)
Apr 18, 2012
0.7214
0.7416
0.7214
0.7416
1,180
-0.00(-0.17%)
Apr 17, 2012
0.7237
0.7450
0.7237
0.7429
8,000
+0.03(+4.05%)
Apr 16, 2012
0.7261
0.7261
0.7140
0.7140
9,000
-0.04(-4.67%)
Apr 13, 2012
0.7490
0.7490
0.7490
0.7490
2,000
-0.00(-0.13%)
Apr 12, 2012
0.7363
0.7581
0.7363
0.7500
38,000
+0.02(+2.40%)
Apr 11, 2012
0.7500
0.7500
0.7324
0.7324
18,300
-0.00(-0.53%)
Apr 10, 2012
0.7500
0.7500
0.7342
0.7363
14,050
-0.01(-1.83%)
Apr 09, 2012
0.7473
0.7500
0.7473
0.7500
1,467
-0.01(-1.48%)
Apr 05, 2012
0.7601
0.7613
0.7601
0.7613
5,971
+0.00(+0.50%)
Apr 04, 2012
0.7780
0.7780
0.7500
0.7575
48,967
-0.04(-5.47%)
Apr 03, 2012
0.8120
0.8121
0.8013
0.8013
6,200
-0.00(-0.35%)
Apr 02, 2012
0.7764
0.8045
0.7764
0.8041
6,950
+0.04(+4.84%)
Mar 30, 2012
0.7670
0.7670
0.7670
0.7670
140
-0.02(-2.45%)
Mar 28, 2012
0.7863
0.7863
0.7863
0
-0.00(-0.43%)
Mar 27, 2012
0.7612
0.8019
0.7612
0.7897
5,600
+0.03(+3.62%)
Mar 26, 2012
0.7400
0.7621
0.7400
0.7621
5,150
+0.04(+5.83%)
Mar 23, 2012
0.7196
0.7272
0.7196
0.7201
7,250
+0.02(+2.23%)
Mar 22, 2012
0.7044
0.7044
0.7044
0.7044
4,450
-0.02(-2.18%)
Mar 21, 2012
0.7220
0.7403
0.7201
0.7201
2,025
+0.01(+1.28%)
Mar 20, 2012
0.7123
0.7123
0.7010
0.7110
6,000
-0.02(-3.20%)
Mar 19, 2012
0.7227
0.7345
0.7227
0.7345
4,874
-0.03(-3.61%)
Mar 16, 2012
0.7818
0.7920
0.7620
0.7620
7,900
-0.03(-3.80%)
Mar 15, 2012
0.6992
0.7935
0.6992
0.7921
10,873
+0.08(+11.44%)
Mar 14, 2012
0.7527
0.7527
0.7019
0.7108
18,900
-0.04(-5.60%)
Mar 13, 2012
0.7530
0.7530
0.7530
0.7530
500
+0.00(+0.60%)
Mar 12, 2012
0.7904
0.7904
0.7210
0.7485
21,560
-0.05(-6.81%)
Mar 09, 2012
0.8032
0.8032
0.8032
0.8032
1,000
+0.00(+0.53%)
Mar 08, 2012
0.8006
0.8006
0.7990
0.7990
5,300
+0.02(+2.77%)
Mar 07, 2012
0.7932
0.7932
0.7751
0.7775
31,092
+0.00(+0.28%)
Mar 06, 2012
0.8019
0.8019
0.7735
0.7753
25,630
-0.04(-5.43%)
Mar 05, 2012
0.8595
0.8595
0.8198
0.8198
31,439
-0.05(-5.44%)
Mar 02, 2012
0.8855
0.8860
0.8670
0.8670
17,500
-0.02(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.