Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.4000
0.4000
0.4000
0.4000
1,500
+0.02(+4.47%)
May 29, 2014
0.3724
0.3829
0.3724
0.3829
1,400
+0.00(+0.34%)
May 27, 2014
0.3816
0.3816
0.3816
0
+0.01(+3.14%)
May 23, 2014
0.3700
0.3700
0.3700
0
+0.01(+3.55%)
May 22, 2014
0.3573
0.3573
0.3573
0.3573
6,000
+0.00(+1.33%)
May 21, 2014
0.3526
0.3526
0.3526
0.3526
6,000
-0.01(-2.81%)
May 20, 2014
0.3578
0.3628
0.3578
0.3628
9,000
-0.01(-3.72%)
May 15, 2014
0.3768
0.3768
0.3768
0
+0.02(+4.64%)
May 12, 2014
0.3601
0.3601
0.3601
0
+0.01(+2.92%)
May 09, 2014
0.3715
0.3715
0.3499
0.3499
10,403
-0.03(-8.19%)
May 08, 2014
0.3811
0.3811
0.3811
0.3811
300
-0.01(-2.36%)
May 07, 2014
0.3903
0.3903
0.3903
0.3903
1,000
-0.01(-1.44%)
May 06, 2014
0.3960
0.3960
0.3960
0.3960
500
-0.01(-3.32%)
May 05, 2014
0.4188
0.4188
0.4096
0.4096
800
+0.01(+1.69%)
May 02, 2014
0.4028
0.4028
0.4028
0.4028
500
+0.00(+0.73%)
Apr 30, 2014
0.3999
0.3999
0.3999
0.3999
0
-0.03(-6.89%)
Apr 25, 2014
0.4295
0.4295
0.4295
0
-0.01(-2.83%)
Apr 24, 2014
0.4420
0.4420
0.4420
0.4420
10,000
-0.01(-1.56%)
Apr 23, 2014
0.4501
0.4501
0.4490
0.4490
3,000
-0.03(-5.45%)
Apr 22, 2014
0.4749
0.4749
0.4749
0.4749
3,000
-0.02(-3.96%)
Apr 21, 2014
0.4575
0.4945
0.4575
0.4945
362,190
+0.06(+14.55%)
Apr 15, 2014
0.4317
0.4317
0.4317
0
-0.02(-3.38%)
Apr 14, 2014
0.4428
0.4468
0.4428
0.4468
16,000
-0.01(-1.11%)
Apr 11, 2014
0.4520
0.4520
0.4518
0.4518
0
+0.00(+0.00%)
Apr 10, 2014
0.4391
0.4518
0.4391
0.4518
6,900
-0.00(-0.75%)
Apr 09, 2014
0.4552
0.4552
0.4552
0.4552
632
-0.00(-1.06%)
Apr 08, 2014
0.4480
0.4601
0.4480
0.4601
800
+0.00(+0.24%)
Apr 07, 2014
0.4590
0.4590
0.4590
0.4590
1,000
-0.02(-3.51%)
Apr 03, 2014
0.4757
0.4757
0.4757
0
+0.01(+2.04%)
Apr 02, 2014
0.4830
0.4830
0.4662
0.4662
2,400
-0.01(-3.10%)
Apr 01, 2014
0.4500
0.4946
0.4500
0.4811
36,500
+0.04(+10.04%)
Mar 28, 2014
0.4372
0.4372
0.4372
0.4372
0
+0.01(+1.94%)
Mar 27, 2014
0.4289
0.4289
0.4289
0.4289
1,800
-0.00(-0.35%)
Mar 26, 2014
0.4400
0.4400
0.4304
0.4304
6,500
-0.03(-5.57%)
Mar 25, 2014
0.4438
0.4558
0.4396
0.4558
10,490
-0.00(-0.48%)
Mar 24, 2014
0.4780
0.4780
0.4510
0.4580
3,030
-0.02(-3.98%)
Mar 21, 2014
0.4827
0.4948
0.4770
0.4770
0
+0.01(+1.27%)
Mar 20, 2014
0.4680
0.4710
0.4680
0.4710
6,500
+0.00(+0.30%)
Mar 19, 2014
0.4694
0.4696
0.4694
0.4696
6,000
+0.00(+0.77%)
Mar 18, 2014
0.4844
0.4844
0.4562
0.4660
29,370
-0.03(-5.63%)
Mar 17, 2014
0.4843
0.5028
0.4834
0.4938
6,500
-0.01(-1.04%)
Mar 14, 2014
0.4907
0.4991
0.4817
0.4990
0
+0.01(+1.84%)
Mar 13, 2014
0.5109
0.5109
0.4900
0.4900
16,150
-0.01(-1.65%)
Mar 12, 2014
0.5000
0.5000
0.4971
0.4982
13,000
-0.04(-7.10%)
Mar 11, 2014
0.5455
0.5455
0.5183
0.5363
6,000
-0.02(-3.02%)
Mar 10, 2014
0.5530
0.5530
0.5530
0.5530
100
+0.02(+3.35%)
Mar 07, 2014
0.5462
0.5507
0.5340
0.5351
0
-0.02(-2.83%)
Mar 06, 2014
0.5599
0.5780
0.5503
0.5507
23,990
-0.01(-1.27%)
Mar 05, 2014
0.5550
0.5747
0.5480
0.5578
27,500
+0.01(+1.84%)
Mar 04, 2014
0.5126
0.5477
0.5126
0.5477
1,120
+0.03(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.