Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1660
0.1660
0.1535
0.1535
27,907
-0.01(-8.79%)
May 30, 2017
0.1571
0.1683
0.1571
0.1683
3,300
+0.01(+9.21%)
May 26, 2017
0.1650
0.1684
0.1541
0.1541
6,200
-0.01(-6.61%)
May 25, 2017
0.1700
0.1710
0.1650
0.1650
22,950
+0.01(+3.13%)
May 24, 2017
0.1691
0.1700
0.1600
0.1600
8,157
-0.01(-4.99%)
May 23, 2017
0.1670
0.1684
0.1631
0.1684
1,716
-0.00(-0.36%)
May 19, 2017
0.1690
0.1690
0.1690
0
+0.01(+8.13%)
May 18, 2017
0.1635
0.1635
0.1484
0.1563
30,378
-0.01(-4.40%)
May 17, 2017
0.1650
0.1650
0.1635
0.1635
809
-0.00(-0.91%)
May 16, 2017
0.1598
0.1650
0.1598
0.1650
16,000
+0.01(+3.13%)
May 15, 2017
0.1547
0.1659
0.1513
0.1600
42,155
+0.01(+3.29%)
May 12, 2017
0.1517
0.1549
0.1517
0.1549
4,100
-0.01(-3.19%)
May 11, 2017
0.1666
0.1666
0.1600
0.1600
708
-0.01(-3.96%)
May 10, 2017
0.1541
0.1666
0.1541
0.1666
15,090
+0.00(+2.97%)
May 09, 2017
0.1700
0.1710
0.1618
0.1618
5,100
-0.00(-0.19%)
May 08, 2017
0.1600
0.1678
0.1600
0.1621
6,779
+0.00(+0.75%)
May 05, 2017
0.1565
0.1609
0.1446
0.1609
25,500
-0.00(-2.43%)
May 04, 2017
0.1713
0.1718
0.1618
0.1649
29,546
-0.01(-7.46%)
May 03, 2017
0.1770
0.1839
0.1700
0.1782
16,725
+0.00(+0.11%)
May 02, 2017
0.1851
0.1870
0.1729
0.1780
8,000
-0.01(-3.21%)
May 01, 2017
0.1696
0.1872
0.1696
0.1839
33,900
+0.01(+3.90%)
Apr 28, 2017
0.1565
0.1770
0.1565
0.1770
56,400
-0.00(-1.23%)
Apr 27, 2017
0.1999
0.1999
0.1779
0.1792
24,400
-0.02(-8.22%)
Apr 26, 2017
0.2003
0.2099
0.1951
0.1953
36,112
-0.01(-5.68%)
Apr 25, 2017
0.2051
0.2147
0.2030
0.2070
7,884
-0.01(-2.82%)
Apr 24, 2017
0.2135
0.2195
0.2077
0.2130
38,730
+0.00(+1.48%)
Apr 21, 2017
0.2194
0.2194
0.2068
0.2099
20,312
-0.01(-4.81%)
Apr 20, 2017
0.2100
0.2211
0.2100
0.2205
52,991
-0.01(-2.61%)
Apr 19, 2017
0.2257
0.2278
0.2206
0.2264
30,358
-0.00(-1.57%)
Apr 18, 2017
0.2300
0.2300
0.2258
0.2300
11,900
+0.00(+0.00%)
Apr 17, 2017
0.2400
0.2400
0.2300
0.2300
7,800
+0.00(+0.00%)
Apr 13, 2017
0.2380
0.2380
0.2300
0.2300
100,155
-0.01(-3.73%)
Apr 12, 2017
0.2462
0.2462
0.2374
0.2389
12,925
-0.01(-4.29%)
Apr 11, 2017
0.2420
0.2553
0.2420
0.2496
84,170
+0.00(+0.36%)
Apr 10, 2017
0.2300
0.2487
0.2289
0.2487
53,427
+0.03(+13.87%)
Apr 07, 2017
0.2200
0.2258
0.2080
0.2184
19,750
+0.00(+0.95%)
Apr 06, 2017
0.2200
0.2200
0.2150
0.2164
48,550
+0.00(+0.63%)
Apr 05, 2017
0.2200
0.2298
0.2100
0.2150
148,373
+0.01(+2.38%)
Apr 04, 2017
0.2200
0.2290
0.2071
0.2100
42,391
-0.02(-7.57%)
Apr 03, 2017
0.2350
0.2350
0.2250
0.2272
36,093
-0.00(-1.01%)
Mar 31, 2017
0.2349
0.2349
0.2295
0.2295
6,337
-0.00(-1.50%)
Mar 30, 2017
0.2400
0.2400
0.2330
0.2330
5,589
-0.01(-5.17%)
Mar 29, 2017
0.2430
0.2478
0.2386
0.2457
16,100
+0.01(+6.36%)
Mar 28, 2017
0.2340
0.2376
0.2250
0.2310
31,545
+0.01(+2.62%)
Mar 27, 2017
0.2330
0.2335
0.2251
0.2251
26,841
+0.00(+1.21%)
Mar 24, 2017
0.2240
0.2278
0.2221
0.2224
17,500
-0.00(-0.45%)
Mar 23, 2017
0.2400
0.2400
0.2234
0.2234
56,975
-0.01(-2.66%)
Mar 22, 2017
0.2340
0.2397
0.2250
0.2295
28,767
-0.02(-8.35%)
Mar 21, 2017
0.2700
0.2700
0.2428
0.2504
21,700
-0.01(-5.26%)
Mar 20, 2017
0.2790
0.2821
0.2562
0.2643
52,165
-0.00(-1.34%)
Mar 17, 2017
0.2722
0.2763
0.2638
0.2679
29,845
-0.01(-2.58%)
Mar 16, 2017
0.2500
0.2750
0.2500
0.2750
142,023
+0.03(+10.00%)
Mar 15, 2017
0.2500
0.2534
0.2358
0.2500
67,100
+0.01(+4.17%)
Mar 14, 2017
0.2428
0.2500
0.2400
0.2400
69,485
-0.01(-3.96%)
Mar 13, 2017
0.2545
0.2589
0.2410
0.2499
168,600
-0.00(-1.85%)
Mar 10, 2017
0.2475
0.2546
0.2475
0.2546
27,390
+0.00(+1.39%)
Mar 09, 2017
0.2640
0.2678
0.2422
0.2511
70,980
-0.01(-4.09%)
Mar 08, 2017
0.2508
0.2635
0.2508
0.2618
55,350
+0.01(+3.60%)
Mar 07, 2017
0.2370
0.2600
0.2370
0.2527
64,791
+0.00(+1.61%)
Mar 06, 2017
0.2559
0.2630
0.2400
0.2487
153,133
-0.01(-5.65%)
Mar 03, 2017
0.2583
0.2636
0.2564
0.2636
122,000
+0.00(+1.62%)
Mar 02, 2017
0.2625
0.2700
0.2594
0.2594
43,970
-0.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.