Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1955
0.1956
0.1955
0.1956
5,744
+0.00(+1.40%)
May 30, 2018
0.1955
0.1955
0.1929
0.1929
92,960
-0.00(-1.08%)
May 29, 2018
0.2000
0.2000
0.1950
0.1950
98,050
-0.01(-2.50%)
May 25, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 24, 2018
0.2000
0.2040
0.2000
0.2000
16,000
+0.00(+0.00%)
May 23, 2018
0.2000
0.2041
0.2000
0.2000
175,167
+0.00(+0.00%)
May 22, 2018
0.2050
0.2088
0.2000
0.2000
23,062
+0.00(+0.00%)
May 21, 2018
0.2000
0.2000
0.2000
0.2000
900
+0.00(+0.00%)
May 18, 2018
0.2078
0.2093
0.2000
0.2000
71,300
-0.00(-1.67%)
May 17, 2018
0.2000
0.2034
0.2000
0.2034
101,363
-0.00(-0.88%)
May 16, 2018
0.2053
0.2020
0.2052
82,000
+0.00(+1.58%)
May 15, 2018
0.2012
0.2020
0.2012
0.2020
1,600
-0.00(-0.93%)
May 14, 2018
0.2051
0.2114
0.2039
0.2039
8,823
+0.00(+1.95%)
May 11, 2018
0.2050
0.2099
0.2000
0.2000
45,470
-0.02(-8.05%)
May 10, 2018
0.2175
0.2175
0.2175
0.2175
16,000
+0.00(+0.74%)
May 09, 2018
0.2051
0.2159
0.2051
0.2159
8,400
+0.01(+4.60%)
May 08, 2018
0.2100
0.2100
0.2064
0.2064
11,200
-0.01(-5.75%)
May 07, 2018
0.2190
0.2190
0.2190
0.2190
13,500
+0.01(+3.40%)
May 04, 2018
0.2195
0.2195
0.2100
0.2118
11,009
-0.01(-3.73%)
May 03, 2018
0.2230
0.2335
0.2200
0.2200
32,275
+0.01(+4.76%)
May 02, 2018
0.2100
0.2100
0.2100
0.2100
2,102
-0.01(-3.63%)
May 01, 2018
0.2258
0.2258
0.2114
0.2179
37,858
-0.01(-5.01%)
Apr 30, 2018
0.2300
0.2445
0.2200
0.2294
15,164
+0.00(+0.57%)
Apr 27, 2018
0.2200
0.2281
0.2200
0.2281
7,100
+0.00(+1.06%)
Apr 25, 2018
0.2257
0.2257
0.2257
0
-0.02(-7.05%)
Apr 24, 2018
0.2554
0.2593
0.2428
0.2428
21,625
-0.02(-7.78%)
Apr 20, 2018
0.2633
0.2633
0.2633
0
+0.00(+1.27%)
Apr 19, 2018
0.2593
0.2739
0.2593
0.2600
20,750
+0.00(+0.08%)
Apr 18, 2018
0.2490
0.2600
0.2386
0.2598
236,343
+0.02(+7.85%)
Apr 17, 2018
0.2410
0.2410
0.2307
0.2409
20,344
+0.00(+0.00%)
Apr 16, 2018
0.2240
0.2409
0.2240
0.2409
35,164
+0.01(+5.20%)
Apr 13, 2018
0.2245
0.2290
0.2244
0.2290
56,100
+0.00(+0.32%)
Apr 11, 2018
0.2283
0.2283
0.2283
0
-0.01(-3.52%)
Apr 10, 2018
0.2236
0.2368
0.2236
0.2366
45,535
+0.01(+2.87%)
Apr 09, 2018
0.2010
0.2578
0.2010
0.2300
34,370
+0.04(+20.99%)
Apr 06, 2018
0.1895
0.1987
0.1895
0.1901
11,500
-0.01(-4.18%)
Apr 05, 2018
0.2020
0.2020
0.1984
0.1984
4,050
+0.01(+4.42%)
Apr 04, 2018
0.1900
0.1960
0.1835
0.1900
17,600
+0.00(+0.00%)
Apr 02, 2018
0.1900
0.1900
0.1900
0
-0.01(-3.65%)
Mar 29, 2018
0.1972
0.1972
0.1972
0
+0.00(+2.28%)
Mar 28, 2018
0.2100
0.2100
0.1928
0.1928
34,942
-0.00(-0.70%)
Mar 27, 2018
0.1890
0.1941
0.1890
0.1941
330
+0.00(+0.54%)
Mar 26, 2018
0.1870
0.2006
0.1870
0.1931
16,266
-0.02(-7.56%)
Mar 23, 2018
0.2089
0.2089
0.2089
0.2089
4,062
+0.00(+0.67%)
Mar 22, 2018
0.2190
0.2190
0.2075
0.2075
10,850
-0.00(-1.19%)
Mar 21, 2018
0.2100
0.2100
0.2100
0.2100
500
-0.00(-1.18%)
Mar 20, 2018
0.2060
0.2125
0.1978
0.2125
23,662
+0.02(+8.14%)
Mar 19, 2018
0.2166
0.2166
0.1965
0.1965
23,850
-0.01(-5.57%)
Mar 16, 2018
0.2081
0.2081
0.2081
0.2081
1,055
+0.00(+0.77%)
Mar 15, 2018
0.2062
0.2072
0.2052
0.2065
20,062
-0.00(-1.67%)
Mar 14, 2018
0.2082
0.2111
0.2082
0.2100
9,590
+0.00(+0.00%)
Mar 13, 2018
0.2100
0.2100
0.2100
0.2100
8,500
-0.00(-0.99%)
Mar 12, 2018
0.2183
0.2183
0.2121
0.2121
15,500
+0.00(+1.80%)
Mar 09, 2018
0.2178
0.2178
0.2084
0.2084
4,360
-0.01(-3.63%)
Mar 08, 2018
0.2260
0.2260
0.2162
0.2162
15,600
-0.00(-1.68%)
Mar 07, 2018
0.2295
0.2295
0.2190
0.2199
15,150
-0.01(-5.54%)
Mar 06, 2018
0.2304
0.2344
0.2226
0.2328
14,580
+0.00(+1.22%)
Mar 05, 2018
0.2544
0.2544
0.2300
0.2300
1,335
+0.00(+0.00%)
Mar 02, 2018
0.1888
0.2300
0.1888
0.2300
16,107
+0.03(+17.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.