Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1150
0.1179
0.1076
0.1141
104,100
+0.00(+0.71%)
May 28, 2020
0.1160
0.1219
0.1100
0.1133
57,302
+0.00(+4.33%)
May 27, 2020
0.1067
0.1158
0.1067
0.1086
116,136
-0.00(-1.27%)
May 26, 2020
0.1100
0.1107
0.1080
0.1100
190,099
+0.01(+4.96%)
May 22, 2020
0.1086
0.1129
0.1021
0.1048
29,600
-0.01(-5.76%)
May 21, 2020
0.1170
0.1170
0.1110
0.1112
106,778
-0.01(-4.88%)
May 20, 2020
0.1061
0.1199
0.1061
0.1169
86,566
+0.00(+2.10%)
May 19, 2020
0.1135
0.1166
0.1116
0.1145
81,608
-0.01(-5.37%)
May 18, 2020
0.0910
0.1320
0.0910
0.1210
45,333
+0.01(+5.13%)
May 15, 2020
0.1010
0.1151
0.1000
0.1151
128,000
+0.00(+2.86%)
May 14, 2020
0.1149
0.1149
0.1065
0.1119
27,100
-0.00(-2.86%)
May 13, 2020
0.1121
0.1153
0.1075
0.1152
172,999
-0.01(-9.29%)
May 12, 2020
0.1144
0.1270
0.1144
0.1270
18,665
+0.01(+7.72%)
May 11, 2020
0.1250
0.1250
0.1149
0.1179
79,083
-0.01(-5.07%)
May 08, 2020
0.1242
0.1242
0.1242
0.1242
500
+0.00(+2.22%)
May 07, 2020
0.1200
0.1232
0.1145
0.1215
175,600
-0.00(-0.16%)
May 06, 2020
0.1320
0.1320
0.1217
0.1217
541,300
-0.00(-0.65%)
May 05, 2020
0.1200
0.1230
0.1127
0.1225
306,530
+0.01(+10.76%)
May 04, 2020
0.1081
0.1169
0.1061
0.1106
71,850
-0.00(-1.34%)
May 01, 2020
0.1269
0.1269
0.1119
0.1121
56,700
-0.02(-12.08%)
Apr 30, 2020
0.1202
0.1279
0.1202
0.1275
182,692
+0.01(+6.25%)
Apr 29, 2020
0.1200
0.1277
0.1167
0.1200
253,282
+0.00(+0.08%)
Apr 28, 2020
0.1255
0.1300
0.1197
0.1199
59,094
-0.01(-6.91%)
Apr 27, 2020
0.1300
0.1300
0.1194
0.1288
235,110
-0.00(-0.92%)
Apr 24, 2020
0.1243
0.1300
0.1200
0.1300
32,000
+0.00(+2.69%)
Apr 23, 2020
0.1349
0.1349
0.1158
0.1266
262,660
-0.00(-2.31%)
Apr 22, 2020
0.1228
0.1296
0.1214
0.1296
38,103
+0.00(+2.13%)
Apr 21, 2020
0.1224
0.1317
0.1213
0.1269
88,600
-0.01(-3.86%)
Apr 20, 2020
0.1352
0.1352
0.1190
0.1320
204,643
+0.01(+7.49%)
Apr 17, 2020
0.1234
0.1260
0.1176
0.1228
87,900
-0.00(-2.46%)
Apr 16, 2020
0.1169
0.1259
0.1125
0.1259
312,921
+0.01(+9.48%)
Apr 15, 2020
0.1187
0.1187
0.1096
0.1150
242,158
-0.01(-4.25%)
Apr 14, 2020
0.1059
0.1274
0.1057
0.1201
232,166
+0.02(+21.07%)
Apr 13, 2020
0.0875
0.1000
0.0875
0.0992
94,197
+0.01(+12.09%)
Apr 09, 2020
0.1000
0.1000
0.0883
0.0885
63,100
-0.01(-9.51%)
Apr 08, 2020
0.0883
0.0978
0.0877
0.0978
133,131
+0.00(+5.27%)
Apr 07, 2020
0.0837
0.1017
0.0837
0.0929
258,323
+0.00(+4.97%)
Apr 06, 2020
0.0882
0.0935
0.0882
0.0885
233,544
-0.00(-1.56%)
Apr 03, 2020
0.0850
0.0904
0.0850
0.0899
80,800
-0.00(-4.16%)
Apr 02, 2020
0.0970
0.0970
0.0880
0.0938
93,488
+0.00(+4.22%)
Apr 01, 2020
0.0832
0.0929
0.0811
0.0900
196,326
+0.01(+8.70%)
Mar 31, 2020
0.0828
0.0828
0.0828
0.0828
5,500
+0.00(+4.28%)
Mar 30, 2020
0.0848
0.0848
0.0794
0.0794
183,400
-0.00(-1.12%)
Mar 27, 2020
0.0600
0.0829
0.0600
0.0803
147,900
+0.02(+30.15%)
Mar 26, 2020
0.0652
0.0703
0.0617
0.0617
43,300
+0.00(+7.49%)
Mar 25, 2020
0.0559
0.0620
0.0559
0.0574
18,433
+0.00(+1.23%)
Mar 24, 2020
0.0518
0.0567
0.0500
0.0567
41,200
+0.01(+10.31%)
Mar 23, 2020
0.0533
0.0533
0.0497
0.0514
22,502
-0.01(-13.76%)
Mar 20, 2020
0.0571
0.0596
0.0571
0.0596
4,000
+0.01(+18.25%)
Mar 19, 2020
0.0592
0.0592
0.0500
0.0504
31,263
-0.00(-3.08%)
Mar 18, 2020
0.0554
0.0661
0.0513
0.0520
45,220
-0.01(-16.67%)
Mar 17, 2020
0.0624
0.0624
0.0624
50
+0.00(+0.00%)
Mar 16, 2020
0.0624
0.0624
0.0624
0.0624
12,013
+0.01(+13.25%)
Mar 13, 2020
0.0569
0.0650
0.0551
0.0551
159,600
-0.01(-10.26%)
Mar 12, 2020
0.0620
0.0657
0.0562
0.0614
212,836
-0.01(-12.16%)
Mar 11, 2020
0.0619
0.0703
0.0605
0.0699
144,865
-0.00(-3.98%)
Mar 10, 2020
0.0655
0.0728
0.0655
0.0728
41,130
+0.01(+10.47%)
Mar 09, 2020
0.0785
0.0791
0.0659
0.0659
52,415
-0.01(-15.84%)
Mar 05, 2020
0.0783
0.0783
0.0783
0
-0.00(-2.13%)
Mar 04, 2020
0.0858
0.0858
0.0784
0.0800
49,050
-0.00(-1.84%)
Mar 03, 2020
0.0772
0.0855
0.0772
0.0815
27,388
-0.00(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.