Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3470
0.3470
0.3281
0.3330
393,122
-0.00(-0.92%)
May 27, 2021
0.3300
0.3399
0.3244
0.3361
587,185
+0.01(+3.42%)
May 26, 2021
0.3210
0.3300
0.3161
0.3250
240,495
+0.00(+0.40%)
May 25, 2021
0.3272
0.3319
0.3142
0.3237
225,586
-0.00(-1.16%)
May 24, 2021
0.3100
0.3319
0.3100
0.3275
151,362
-0.00(-0.24%)
May 21, 2021
0.3175
0.3367
0.3175
0.3283
87,176
+0.00(+0.83%)
May 20, 2021
0.3300
0.3319
0.3228
0.3256
147,445
-0.00(-0.21%)
May 19, 2021
0.3490
0.3490
0.3172
0.3263
208,658
-0.00(-1.12%)
May 18, 2021
0.3325
0.3367
0.3293
0.3300
275,471
+0.00(+0.58%)
May 17, 2021
0.3231
0.3400
0.3187
0.3281
622,757
+0.01(+4.52%)
May 14, 2021
0.3160
0.3160
0.2965
0.3139
308,575
+0.01(+4.49%)
May 13, 2021
0.2965
0.3100
0.2960
0.3004
229,735
-0.01(-2.21%)
May 12, 2021
0.3283
0.3320
0.3046
0.3072
431,542
-0.02(-7.27%)
May 11, 2021
0.3217
0.3500
0.3133
0.3313
353,686
+0.01(+2.10%)
May 10, 2021
0.3500
0.3512
0.3220
0.3245
337,881
-0.01(-2.79%)
May 07, 2021
0.3209
0.3440
0.3209
0.3338
480,778
+0.00(+1.40%)
May 06, 2021
0.3311
0.3396
0.3228
0.3292
372,618
+0.00(+0.86%)
May 05, 2021
0.3258
0.3480
0.3150
0.3264
1,193,370
+0.02(+5.70%)
May 04, 2021
0.3259
0.3340
0.2790
0.3088
2,600,326
-0.08(-20.21%)
May 03, 2021
0.3730
0.4000
0.3525
0.3870
1,002,396
+0.03(+7.89%)
Apr 30, 2021
0.3450
0.3625
0.3400
0.3587
423,700
+0.03(+8.73%)
Apr 29, 2021
0.3645
0.3645
0.3207
0.3299
875,006
-0.01(-4.15%)
Apr 28, 2021
0.3225
0.3442
0.3120
0.3442
579,978
+0.03(+9.27%)
Apr 27, 2021
0.3223
0.3263
0.3021
0.3150
745,262
+0.00(+0.77%)
Apr 26, 2021
0.3000
0.3303
0.2950
0.3126
1,202,312
+0.02(+8.32%)
Apr 23, 2021
0.2554
0.2886
0.2554
0.2886
2,013,100
+0.03(+12.78%)
Apr 22, 2021
0.2420
0.2726
0.2420
0.2559
844,958
+0.02(+8.11%)
Apr 21, 2021
0.2399
0.2418
0.2316
0.2367
129,671
-0.00(-0.46%)
Apr 20, 2021
0.2300
0.2378
0.2200
0.2378
131,533
+0.00(+0.85%)
Apr 19, 2021
0.2410
0.2442
0.2269
0.2358
214,630
-0.00(-0.51%)
Apr 16, 2021
0.2566
0.2566
0.2355
0.2370
417,900
-0.01(-4.93%)
Apr 15, 2021
0.2578
0.2604
0.2493
0.2493
212,913
-0.02(-5.71%)
Apr 14, 2021
0.2400
0.2750
0.2263
0.2644
226,570
+0.03(+12.03%)
Apr 13, 2021
0.2513
0.2525
0.2347
0.2360
205,676
-0.01(-5.60%)
Apr 12, 2021
0.2600
0.2600
0.2350
0.2500
277,215
-0.01(-3.66%)
Apr 09, 2021
0.2670
0.2672
0.2572
0.2595
138,100
-0.01(-2.88%)
Apr 08, 2021
0.2740
0.2740
0.2585
0.2672
181,427
-0.00(-1.51%)
Apr 07, 2021
0.2736
0.2754
0.2615
0.2713
143,475
+0.00(+0.18%)
Apr 06, 2021
0.2708
0.2750
0.2689
0.2708
88,819
+0.00(+1.04%)
Apr 05, 2021
0.2740
0.2740
0.2468
0.2680
328,437
+0.02(+9.43%)
Apr 01, 2021
0.2268
0.2477
0.2235
0.2449
454,800
+0.03(+14.23%)
Mar 31, 2021
0.2100
0.2359
0.2068
0.2144
275,057
-0.01(-5.30%)
Mar 30, 2021
0.2333
0.2333
0.2200
0.2264
345,377
-0.01(-2.96%)
Mar 29, 2021
0.2383
0.2413
0.2130
0.2333
1,724,343
-0.01(-2.10%)
Mar 26, 2021
0.2555
0.2564
0.2303
0.2383
165,400
-0.01(-2.46%)
Mar 25, 2021
0.2355
0.2520
0.2335
0.2443
120,259
-0.01(-3.06%)
Mar 24, 2021
0.2605
0.2770
0.2466
0.2520
280,261
-0.01(-2.59%)
Mar 23, 2021
0.2782
0.2782
0.2500
0.2587
399,469
-0.02(-6.06%)
Mar 22, 2021
0.2750
0.2781
0.2670
0.2754
639,388
+0.01(+2.91%)
Mar 19, 2021
0.2680
0.2703
0.2598
0.2676
287,100
-0.00(-1.51%)
Mar 18, 2021
0.2718
0.2821
0.2637
0.2717
430,064
-0.00(-0.44%)
Mar 17, 2021
0.2847
0.2895
0.2700
0.2729
354,050
-0.01(-4.51%)
Mar 16, 2021
0.2850
0.2891
0.2706
0.2858
596,883
+0.01(+4.73%)
Mar 15, 2021
0.2650
0.2771
0.2650
0.2729
230,674
+0.00(+1.49%)
Mar 12, 2021
0.2600
0.2689
0.2500
0.2689
567,200
+0.01(+2.59%)
Mar 11, 2021
0.2670
0.2670
0.2462
0.2621
87,781
+0.01(+4.97%)
Mar 10, 2021
0.2640
0.2760
0.2450
0.2497
238,034
-0.01(-4.51%)
Mar 09, 2021
0.2434
0.2621
0.2250
0.2615
904,128
+0.04(+16.22%)
Mar 08, 2021
0.2605
0.2702
0.2250
0.2250
734,910
-0.04(-13.69%)
Mar 05, 2021
0.2601
0.2630
0.2367
0.2607
406,400
+0.00(+0.27%)
Mar 04, 2021
0.3080
0.3080
0.2517
0.2600
1,249,713
-0.03(-10.81%)
Mar 03, 2021
0.3025
0.3025
0.2854
0.2915
602,950
+0.01(+1.85%)
Mar 02, 2021
0.2691
0.2862
0.2676
0.2862
276,116
+0.02(+7.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.