Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
0.3773
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2173
0.2254
0.2120
0.2168
113,879
+0.00(+2.02%)
May 27, 2022
0.2062
0.2139
0.2032
0.2125
50,360
+0.00(+1.19%)
May 26, 2022
0.1994
0.2100
0.1994
0.2100
132,151
+0.02(+10.53%)
May 25, 2022
0.1880
0.1915
0.1871
0.1900
281,466
+0.00(+1.33%)
May 24, 2022
0.1916
0.1960
0.1832
0.1875
396,729
-0.03(-13.23%)
May 23, 2022
0.2000
0.2161
0.2000
0.2161
32,200
+0.02(+11.85%)
May 20, 2022
0.2029
0.2029
0.1903
0.1932
210,914
-0.01(-2.91%)
May 19, 2022
0.1952
0.2070
0.1952
0.1990
150,878
+0.00(+2.52%)
May 18, 2022
0.2144
0.2167
0.1941
0.1941
140,338
-0.03(-13.23%)
May 17, 2022
0.2175
0.2246
0.2175
0.2237
29,664
+0.01(+5.77%)
May 16, 2022
0.2132
0.2151
0.2115
0.2115
25,500
-0.00(-0.47%)
May 13, 2022
0.2163
0.2217
0.2082
0.2125
74,720
+0.02(+8.75%)
May 12, 2022
0.1985
0.2170
0.1920
0.1954
467,687
-0.01(-6.06%)
May 11, 2022
0.2201
0.2227
0.2052
0.2080
103,427
+0.00(+0.78%)
May 10, 2022
0.2109
0.2192
0.2024
0.2064
172,854
+0.00(+1.62%)
May 09, 2022
0.2177
0.2191
0.1886
0.2031
682,271
-0.02(-9.73%)
May 06, 2022
0.2200
0.2351
0.2188
0.2250
529,389
-0.00(-2.09%)
May 05, 2022
0.2467
0.2538
0.2250
0.2298
301,384
-0.01(-6.09%)
May 04, 2022
0.2448
0.2448
0.2353
0.2447
82,108
-0.00(-0.04%)
May 03, 2022
0.2450
0.2614
0.2413
0.2448
228,586
+0.00(+1.66%)
May 02, 2022
0.2589
0.2589
0.2400
0.2408
181,852
-0.02(-7.70%)
Apr 29, 2022
0.2642
0.2667
0.2486
0.2609
85,530
+0.00(+0.35%)
Apr 28, 2022
0.2500
0.2662
0.2370
0.2600
237,684
+0.01(+4.00%)
Apr 27, 2022
0.2593
0.2593
0.2424
0.2500
167,508
-0.00(-0.52%)
Apr 26, 2022
0.2507
0.2518
0.2421
0.2513
112,022
-0.01(-2.97%)
Apr 25, 2022
0.2840
0.2840
0.2355
0.2590
538,359
-0.01(-3.18%)
Apr 22, 2022
0.2708
0.2830
0.2602
0.2675
1,003,265
-0.01(-5.14%)
Apr 21, 2022
0.3093
0.3093
0.2774
0.2820
312,154
-0.03(-9.82%)
Apr 20, 2022
0.2960
0.3221
0.2842
0.3127
1,138,010
+0.01(+4.51%)
Apr 19, 2022
0.3010
0.3062
0.2962
0.2992
115,122
-0.00(-1.61%)
Apr 18, 2022
0.3300
0.3300
0.3041
0.3041
1,066,995
-0.03(-7.85%)
Apr 14, 2022
0.3343
0.3417
0.3263
0.3300
234,786
-0.01(-2.51%)
Apr 13, 2022
0.3145
0.3425
0.3145
0.3385
413,533
+0.01(+3.71%)
Apr 12, 2022
0.3290
0.3371
0.3200
0.3264
251,419
+0.00(+0.43%)
Apr 11, 2022
0.3248
0.3306
0.3114
0.3250
451,734
+0.00(+0.06%)
Apr 08, 2022
0.3510
0.3510
0.3201
0.3248
239,342
-0.01(-3.02%)
Apr 07, 2022
0.3400
0.3400
0.3101
0.3349
305,058
+0.02(+6.25%)
Apr 06, 2022
0.3336
0.3336
0.3113
0.3152
126,796
-0.02(-6.27%)
Apr 05, 2022
0.3402
0.3550
0.3346
0.3363
183,902
+0.00(+0.24%)
Apr 04, 2022
0.3366
0.3381
0.3300
0.3355
160,895
+0.01(+1.67%)
Apr 01, 2022
0.3486
0.3486
0.3263
0.3300
55,739
-0.02(-5.17%)
Mar 31, 2022
0.3300
0.3488
0.3280
0.3480
139,407
+0.02(+6.98%)
Mar 30, 2022
0.3354
0.3481
0.3253
0.3253
50,202
-0.00(-0.52%)
Mar 29, 2022
0.3100
0.3300
0.3100
0.3270
106,707
+0.01(+2.19%)
Mar 28, 2022
0.3215
0.3215
0.3092
0.3200
95,484
-0.01(-2.47%)
Mar 25, 2022
0.3393
0.3397
0.3228
0.3281
62,655
-0.01(-3.36%)
Mar 24, 2022
0.3245
0.3395
0.3140
0.3395
73,007
+0.01(+4.46%)
Mar 23, 2022
0.3418
0.3493
0.3250
0.3250
341,004
-0.02(-4.92%)
Mar 22, 2022
0.3233
0.3418
0.3200
0.3418
190,694
+0.01(+2.86%)
Mar 21, 2022
0.3172
0.3500
0.3172
0.3323
472,596
+0.01(+4.63%)
Mar 18, 2022
0.3200
0.3200
0.3065
0.3176
147,644
-0.00(-0.75%)
Mar 17, 2022
0.2995
0.3200
0.2995
0.3200
150,884
+0.02(+7.10%)
Mar 16, 2022
0.2990
0.2990
0.2812
0.2988
57,329
+0.01(+1.88%)
Mar 15, 2022
0.2830
0.2950
0.2677
0.2933
310,473
+0.00(+0.86%)
Mar 14, 2022
0.2999
0.3280
0.2842
0.2908
173,666
-0.03(-9.13%)
Mar 11, 2022
0.3125
0.3250
0.3050
0.3200
567,246
-0.01(-2.71%)
Mar 10, 2022
0.3500
0.3500
0.3265
0.3289
417,114
+0.01(+1.76%)
Mar 09, 2022
0.3274
0.3344
0.3100
0.3232
787,849
-0.00(-1.16%)
Mar 08, 2022
0.3144
0.3414
0.3142
0.3270
422,738
+0.01(+2.19%)
Mar 07, 2022
0.3100
0.3382
0.3100
0.3200
633,041
+0.01(+1.88%)
Mar 04, 2022
0.3153
0.3153
0.2884
0.3141
255,570
-0.02(-4.79%)
Mar 03, 2022
0.3300
0.3312
0.3210
0.3299
171,770
+0.01(+1.92%)
Mar 02, 2022
0.3000
0.3325
0.3000
0.3237
414,564
+0.02(+7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.