Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeloc Technologies Inc
(OP:
LCTC
)
3.900
UNCHANGED
Streaming Delayed Price
Updated: 1:36 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.510
5.510
5.510
21
+0.00(+0.00%)
May 25, 2016
5.510
5.510
5.510
0
-0.24(-4.17%)
May 23, 2016
5.750
5.750
5.750
25
+0.00(+0.00%)
May 09, 2016
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 29, 2016
5.750
5.750
5.750
0
-0.15(-2.54%)
Apr 28, 2016
6.000
6.000
5.900
5.900
300
-0.19(-3.12%)
Apr 27, 2016
6.020
6.090
6.000
6.090
1,185
+0.05(+0.83%)
Apr 26, 2016
6.040
6.040
6.040
6.040
250
-0.06(-0.98%)
Apr 22, 2016
6.100
6.100
6.100
50
+0.00(+0.00%)
Apr 21, 2016
6.100
6.100
6.100
6.100
203
+0.00(+0.00%)
Apr 20, 2016
6.100
6.100
6.100
6.100
300
+0.00(+0.00%)
Apr 19, 2016
6.100
6.100
6.100
6.100
255
-0.40(-6.16%)
Apr 08, 2016
6.500
6.500
6.500
0
-0.20(-2.98%)
Apr 05, 2016
6.700
6.700
6.700
0
+0.00(+0.00%)
Apr 04, 2016
6.700
6.700
6.700
6.700
100
-0.38(-5.37%)
Apr 01, 2016
7.080
7.080
7.080
7.080
150
+0.38(+5.67%)
Mar 30, 2016
6.700
6.700
6.700
0
-0.39(-5.50%)
Mar 29, 2016
7.090
7.090
7.090
7.090
241
+0.00(+0.00%)
Mar 28, 2016
6.700
7.090
6.250
7.090
1,392
-0.01(-0.14%)
Mar 24, 2016
7.100
7.100
7.100
0
+0.40(+5.97%)
Mar 23, 2016
6.700
6.700
6.700
6.700
200
+0.00(+0.00%)
Mar 22, 2016
6.750
6.750
6.700
6.700
500
-0.05(-0.74%)
Mar 18, 2016
6.750
6.750
6.750
60
+0.00(+0.00%)
Mar 17, 2016
6.750
6.750
6.750
6.750
200
+0.00(+0.00%)
Mar 15, 2016
6.750
6.750
6.750
0
-0.28(-3.98%)
Mar 11, 2016
7.030
7.030
7.030
0
-0.22(-3.03%)
Mar 09, 2016
7.250
7.250
7.250
0
+0.10(+1.40%)
Mar 08, 2016
7.480
7.480
7.150
7.150
605
-0.01(-0.21%)
Mar 04, 2016
7.165
7.165
7.165
5
+0.42(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.