Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Land ADR
(OP:
BTLCY
)
5.395
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.290
6.330
6.250
6.250
2,653
+0.09(+1.46%)
May 28, 2009
6.190
6.290
6.050
6.160
13,127
-0.29(-4.50%)
May 27, 2009
6.560
6.606
6.450
6.450
32,209
+0.10(+1.54%)
May 26, 2009
6.280
6.650
6.280
6.352
44,172
+0.03(+0.50%)
May 22, 2009
6.150
6.374
6.150
6.320
12,240
+0.29(+4.81%)
May 21, 2009
6.020
6.030
5.910
6.030
6,405
-0.48(-7.37%)
May 20, 2009
6.500
6.510
6.390
6.510
4,573
-0.04(-0.61%)
May 19, 2009
6.520
6.560
6.520
6.550
16,101
+0.36(+5.82%)
May 18, 2009
6.080
6.440
6.080
6.190
2,800
+0.28(+4.74%)
May 15, 2009
6.000
6.000
5.910
5.910
2,000
-0.22(-3.59%)
May 14, 2009
6.090
6.140
6.090
6.130
2,452
+0.29(+4.97%)
May 13, 2009
6.320
6.320
5.840
5.840
2,186
-0.60(-9.32%)
May 12, 2009
6.550
6.560
6.400
6.440
157,376
-0.22(-3.30%)
May 08, 2009
6.660
6.660
6.660
0
-0.54(-7.50%)
May 07, 2009
7.200
7.200
7.200
7.200
1,000
-0.04(-0.55%)
May 06, 2009
7.200
7.240
7.200
7.240
2,600
-0.16(-2.16%)
May 05, 2009
7.000
7.400
6.600
7.400
810
+0.86(+13.15%)
May 04, 2009
6.540
6.540
6.540
6.540
1,700
-0.06(-0.91%)
May 01, 2009
6.440
6.600
6.240
6.600
1,367
+0.33(+5.26%)
Apr 30, 2009
6.400
6.400
6.270
6.270
1,214
+0.22(+3.64%)
Apr 28, 2009
6.050
6.050
6.050
0
-0.33(-5.17%)
Apr 24, 2009
6.380
6.380
6.380
6.380
0
+0.10(+1.59%)
Apr 23, 2009
6.260
6.320
6.260
6.280
1,640
-0.21(-3.24%)
Apr 22, 2009
6.500
6.560
6.490
6.490
2,172
+0.47(+7.81%)
Apr 21, 2009
5.890
6.040
5.890
6.020
1,540
-0.03(-0.50%)
Apr 20, 2009
6.020
6.050
6.020
6.050
2,672
-0.53(-8.05%)
Apr 17, 2009
6.580
6.580
6.580
6.580
7,980
-0.14(-2.08%)
Apr 16, 2009
6.380
6.720
6.380
6.720
679
+0.43(+6.84%)
Apr 15, 2009
6.340
6.430
6.290
6.290
720
-0.56(-8.18%)
Apr 14, 2009
6.750
6.850
6.660
6.850
2,388
+0.10(+1.48%)
Apr 13, 2009
6.720
6.750
6.720
6.750
1,000
+0.07(+1.05%)
Apr 09, 2009
6.680
6.680
6.680
6.680
200
+0.62(+10.23%)
Apr 08, 2009
6.180
6.260
6.060
6.060
3,786
+0.24(+4.12%)
Apr 07, 2009
6.050
6.050
5.820
5.820
3,491
-0.46(-7.32%)
Apr 06, 2009
6.170
6.280
6.170
6.280
355
+0.20(+3.29%)
Apr 02, 2009
6.080
6.080
6.080
6.080
0
+0.52(+9.35%)
Apr 01, 2009
5.440
5.560
5.360
5.560
15,933
+0.38(+7.34%)
Mar 31, 2009
5.160
5.280
5.160
5.180
4,457
-0.20(-3.72%)
Mar 27, 2009
5.380
5.380
5.380
5.380
0
+0.31(+6.11%)
Mar 26, 2009
5.100
5.510
5.040
5.070
11,792
-0.17(-3.24%)
Mar 25, 2009
5.830
5.830
5.240
5.240
3,428
-0.32(-5.76%)
Mar 24, 2009
6.040
6.040
5.480
5.560
5,847
-0.64(-10.32%)
Mar 23, 2009
6.050
6.200
5.440
6.200
15,973
+0.15(+2.48%)
Mar 20, 2009
5.870
6.070
5.850
6.050
3,240
-0.59(-8.89%)
Mar 19, 2009
6.630
6.640
6.340
6.640
6,601
-0.20(-2.92%)
Mar 18, 2009
6.630
6.840
6.340
6.840
13,185
+0.94(+15.93%)
Mar 17, 2009
6.280
6.300
5.900
5.900
13,944
-0.78(-11.68%)
Mar 16, 2009
6.680
6.680
6.680
6.680
130
+0.43(+6.88%)
Mar 13, 2009
5.500
6.250
5.500
6.250
1,361
+0.15(+2.46%)
Mar 12, 2009
5.120
6.100
5.120
6.100
19,182
+0.80(+15.09%)
Mar 11, 2009
5.450
5.550
5.300
5.300
13,020
-0.16(-2.93%)
Mar 10, 2009
5.510
6.110
5.150
5.460
15,630
+0.41(+8.12%)
Mar 09, 2009
5.540
5.540
4.760
5.050
646
-0.89(-14.98%)
Mar 06, 2009
5.670
5.940
4.880
5.940
1,799
+0.09(+1.54%)
Mar 05, 2009
5.150
5.900
5.150
5.850
1,500
+0.20(+3.54%)
Mar 04, 2009
5.080
5.910
4.900
5.650
15,784
-0.15(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.