Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Land ADR
(OP:
BTLCY
)
5.395
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.670
6.700
6.660
6.695
104,600
+0.04(+0.68%)
May 30, 2019
6.700
6.710
6.640
6.650
99,792
+0.02(+0.30%)
May 29, 2019
6.690
6.800
6.630
6.630
132,588
-0.03(-0.45%)
May 28, 2019
6.760
6.760
6.640
6.660
84,763
-0.06(-0.89%)
May 24, 2019
6.780
6.780
6.710
6.720
52,300
+0.01(+0.15%)
May 23, 2019
6.740
6.860
6.700
6.710
36,043
-0.19(-2.75%)
May 22, 2019
7.016
7.020
6.890
6.900
37,479
-0.10(-1.43%)
May 21, 2019
7.100
7.150
6.990
7.000
66,421
+0.00(+0.00%)
May 20, 2019
7.150
7.200
6.990
7.000
120,910
-0.24(-3.31%)
May 17, 2019
7.260
7.290
7.150
7.240
48,400
-0.07(-0.96%)
May 16, 2019
7.350
7.370
7.260
7.310
84,488
-0.02(-0.27%)
May 15, 2019
7.360
7.450
7.180
7.330
195,006
-0.04(-0.54%)
May 14, 2019
7.250
7.400
7.210
7.370
47,052
+0.07(+0.96%)
May 13, 2019
7.500
7.500
7.280
7.300
108,831
-0.32(-4.20%)
May 10, 2019
7.640
7.640
7.430
7.620
19,700
-0.13(-1.68%)
May 09, 2019
7.730
7.760
7.720
7.750
40,671
-0.01(-0.13%)
May 08, 2019
7.746
7.820
7.730
7.760
30,126
-0.23(-2.88%)
May 07, 2019
7.820
7.990
7.780
7.990
6,122
+0.09(+1.14%)
May 06, 2019
7.840
7.900
7.780
7.900
8,558
+0.06(+0.77%)
May 03, 2019
7.820
7.900
7.820
7.840
2,900
-0.04(-0.51%)
May 02, 2019
7.940
7.990
7.880
7.880
10,318
-0.01(-0.13%)
May 01, 2019
7.750
8.000
7.750
7.890
5,690
-0.11(-1.38%)
Apr 30, 2019
7.855
8.000
7.760
8.000
36,087
+0.20(+2.56%)
Apr 29, 2019
7.860
7.860
7.800
7.800
8,842
-0.04(-0.51%)
Apr 26, 2019
7.905
7.950
7.840
7.840
23,500
-0.02(-0.25%)
Apr 25, 2019
7.890
7.977
7.860
7.860
12,969
-0.01(-0.19%)
Apr 24, 2019
7.910
7.910
7.850
7.875
15,535
+0.05(+0.70%)
Apr 23, 2019
7.808
7.840
7.800
7.820
37,561
-0.14(-1.82%)
Apr 22, 2019
7.945
8.080
7.850
7.965
24,402
+0.01(+0.19%)
Apr 18, 2019
7.810
7.950
7.810
7.950
57,000
-0.03(-0.38%)
Apr 17, 2019
7.950
8.000
7.840
7.980
18,929
-0.03(-0.31%)
Apr 16, 2019
7.970
8.070
7.960
8.005
12,690
+0.01(+0.06%)
Apr 15, 2019
8.020
8.020
7.940
8.000
6,674
-0.01(-0.12%)
Apr 12, 2019
8.050
8.050
7.880
8.010
14,300
-0.01(-0.06%)
Apr 11, 2019
8.000
8.035
8.000
8.015
8,823
+0.06(+0.75%)
Apr 10, 2019
7.950
7.968
7.870
7.955
16,845
+0.03(+0.38%)
Apr 09, 2019
7.900
7.980
7.860
7.925
26,862
-0.03(-0.31%)
Apr 08, 2019
7.945
8.050
7.890
7.950
4,335
-0.02(-0.31%)
Apr 05, 2019
7.800
8.050
7.800
7.975
10,300
-0.06(-0.81%)
Apr 04, 2019
7.990
8.190
7.990
8.040
23,437
-0.07(-0.86%)
Apr 03, 2019
7.960
8.150
7.960
8.110
17,481
+0.13(+1.63%)
Apr 02, 2019
7.990
8.110
7.880
7.980
29,490
+0.08(+1.01%)
Apr 01, 2019
8.090
8.090
7.820
7.900
8,504
+0.10(+1.28%)
Mar 29, 2019
7.920
7.920
7.700
7.800
18,400
-0.07(-0.89%)
Mar 28, 2019
7.970
7.990
7.780
7.870
20,872
-0.15(-1.81%)
Mar 27, 2019
8.040
8.110
7.940
8.015
35,052
-0.02(-0.31%)
Mar 26, 2019
7.940
8.070
7.930
8.040
31,474
+0.04(+0.50%)
Mar 25, 2019
7.830
8.040
7.830
8.000
12,709
+0.03(+0.38%)
Mar 22, 2019
8.010
8.010
7.950
7.970
18,200
-0.20(-2.45%)
Mar 21, 2019
8.100
8.170
7.960
8.170
32,258
-0.05(-0.61%)
Mar 20, 2019
8.070
8.260
8.070
8.220
45,595
-0.13(-1.56%)
Mar 19, 2019
8.320
8.360
8.320
8.350
8,453
+0.04(+0.42%)
Mar 18, 2019
8.150
8.330
8.150
8.315
27,915
+0.03(+0.30%)
Mar 15, 2019
8.250
8.330
8.200
8.290
13,800
+0.15(+1.91%)
Mar 14, 2019
8.055
8.170
7.990
8.135
13,990
+0.13(+1.69%)
Mar 13, 2019
7.950
8.060
7.950
8.000
12,844
+0.01(+0.13%)
Mar 12, 2019
7.810
8.000
7.810
7.990
37,452
+0.08(+0.95%)
Mar 11, 2019
7.750
7.950
7.750
7.915
32,219
+0.07(+0.83%)
Mar 08, 2019
7.865
7.920
7.770
7.850
24,300
-0.08(-0.95%)
Mar 07, 2019
7.860
8.000
7.850
7.925
23,080
-0.06(-0.75%)
Mar 06, 2019
7.900
8.030
7.900
7.985
26,533
-0.17(-2.14%)
Mar 05, 2019
7.920
8.170
7.910
8.160
26,070
+0.13(+1.68%)
Mar 04, 2019
7.990
8.060
7.870
8.025
22,351
+0.10(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.