Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Land ADR
(OP:
BTLCY
)
5.395
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.930
5.100
4.930
5.082
75,700
+0.18(+3.67%)
May 28, 2020
4.820
4.960
4.820
4.902
68,956
-0.19(-3.68%)
May 27, 2020
5.090
5.141
4.960
5.090
373,241
+0.42(+8.99%)
May 26, 2020
4.570
4.860
4.550
4.670
87,133
+0.41(+9.50%)
May 22, 2020
4.340
4.340
4.240
4.265
18,600
-0.04(-0.81%)
May 21, 2020
4.280
4.440
4.200
4.300
93,299
+0.07(+1.65%)
May 20, 2020
4.270
4.280
4.210
4.230
136,727
-0.09(-2.08%)
May 19, 2020
4.320
4.480
4.280
4.320
485,517
+0.11(+2.60%)
May 18, 2020
4.110
4.280
4.110
4.210
153,280
+0.15(+3.71%)
May 15, 2020
4.070
4.140
4.010
4.060
62,400
+0.01(+0.25%)
May 14, 2020
3.870
4.110
3.800
4.050
121,644
-0.01(-0.25%)
May 13, 2020
4.255
4.255
4.030
4.060
210,092
-0.17(-4.02%)
May 12, 2020
4.260
4.300
4.190
4.230
608,411
-0.47(-10.00%)
May 11, 2020
4.640
4.800
4.635
4.700
211,259
-0.10(-2.08%)
May 08, 2020
4.970
4.970
4.790
4.800
57,800
+0.02(+0.42%)
May 07, 2020
4.800
4.800
4.670
4.780
408,988
+0.22(+4.82%)
May 06, 2020
4.690
4.690
4.560
4.560
37,930
-0.12(-2.67%)
May 05, 2020
4.720
4.750
4.680
4.685
45,954
-0.11(-2.19%)
May 04, 2020
4.800
4.800
4.710
4.790
66,785
-0.14(-2.84%)
May 01, 2020
5.045
5.045
4.900
4.930
104,100
-0.08(-1.60%)
Apr 30, 2020
5.000
5.200
4.970
5.010
403,468
-0.19(-3.65%)
Apr 29, 2020
5.130
5.230
5.100
5.200
44,284
+0.28(+5.73%)
Apr 28, 2020
4.950
5.035
4.865
4.918
189,806
+0.16(+3.32%)
Apr 27, 2020
4.740
4.800
4.719
4.760
137,996
+0.07(+1.49%)
Apr 24, 2020
4.650
4.690
4.610
4.690
63,900
+0.03(+0.64%)
Apr 23, 2020
4.720
4.910
4.640
4.660
55,242
+0.01(+0.22%)
Apr 22, 2020
4.670
4.690
4.630
4.650
82,181
-0.10(-2.21%)
Apr 21, 2020
4.940
4.970
4.710
4.755
178,267
-0.12(-2.36%)
Apr 20, 2020
4.845
4.870
4.770
4.870
341,452
+0.04(+0.83%)
Apr 17, 2020
4.860
4.950
4.790
4.830
89,400
+0.18(+3.87%)
Apr 16, 2020
4.590
4.720
4.530
4.650
138,921
-0.01(-0.21%)
Apr 15, 2020
4.770
4.855
4.630
4.660
163,739
-0.29(-5.86%)
Apr 14, 2020
5.040
5.070
4.920
4.950
501,869
-0.04(-0.90%)
Apr 13, 2020
5.070
5.118
4.990
4.995
90,789
-0.04(-0.70%)
Apr 09, 2020
4.970
5.075
4.960
5.030
296,000
+0.32(+6.79%)
Apr 08, 2020
4.600
4.770
4.595
4.710
801,902
+0.28(+6.32%)
Apr 07, 2020
4.590
4.600
4.420
4.430
616,166
+0.33(+8.05%)
Apr 06, 2020
4.090
4.153
4.050
4.100
676,684
+0.38(+10.22%)
Apr 03, 2020
3.790
3.870
3.720
3.720
172,600
-0.15(-3.88%)
Apr 02, 2020
4.060
4.060
3.860
3.870
283,481
-0.01(-0.26%)
Apr 01, 2020
4.020
4.020
3.800
3.880
125,106
-0.14(-3.48%)
Mar 31, 2020
4.140
4.180
4.000
4.020
752,395
+0.08(+2.03%)
Mar 30, 2020
3.990
4.115
3.910
3.940
583,824
-0.21(-5.06%)
Mar 27, 2020
4.080
4.250
4.050
4.150
97,400
-0.04(-0.95%)
Mar 26, 2020
4.020
4.260
4.020
4.190
266,424
-0.08(-1.87%)
Mar 25, 2020
4.325
4.378
4.020
4.270
207,522
+0.01(+0.18%)
Mar 24, 2020
4.060
4.300
4.010
4.262
506,098
+0.45(+11.87%)
Mar 23, 2020
4.000
4.058
3.780
3.810
346,871
-0.21(-5.22%)
Mar 20, 2020
4.280
4.295
4.000
4.020
169,600
-0.12(-2.90%)
Mar 19, 2020
3.790
4.334
3.790
4.140
219,626
+0.11(+2.73%)
Mar 18, 2020
4.150
4.300
3.920
4.030
339,558
-0.21(-4.95%)
Mar 17, 2020
4.250
4.300
4.020
4.240
491,061
-0.16(-3.64%)
Mar 16, 2020
4.325
4.650
4.290
4.400
438,793
-0.48(-9.84%)
Mar 13, 2020
4.930
4.970
4.750
4.880
772,400
-0.02(-0.41%)
Mar 12, 2020
4.990
5.010
4.720
4.900
892,297
-0.64(-11.55%)
Mar 11, 2020
5.720
5.735
5.520
5.540
346,934
-0.19(-3.32%)
Mar 10, 2020
5.710
5.830
5.595
5.730
486,373
+0.02(+0.35%)
Mar 09, 2020
5.700
5.805
5.640
5.710
461,414
-0.38(-6.16%)
Mar 06, 2020
5.940
6.110
5.930
6.085
268,900
-0.09(-1.54%)
Mar 05, 2020
6.290
6.300
6.150
6.180
200,250
-0.30(-4.63%)
Mar 04, 2020
6.420
6.490
6.360
6.480
175,206
+0.09(+1.41%)
Mar 03, 2020
6.500
6.510
6.300
6.390
637,878
+0.14(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.