Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.240
1.260
1.220
1.250
744,216
-0.03(-2.34%)
May 27, 2021
1.280
1.360
1.250
1.280
831,191
-1.23(-49.00%)
May 26, 2021
2.520
2.560
2.450
2.510
55,884
+0.20(+8.66%)
May 25, 2021
2.300
2.400
2.250
2.310
87,817
-0.55(-19.23%)
May 24, 2021
2.750
2.930
2.750
2.860
17,861
+0.07(+2.51%)
May 21, 2021
2.800
2.800
2.750
2.790
23,581
-0.14(-4.78%)
May 20, 2021
2.910
2.930
2.850
2.930
31,715
-0.18(-5.79%)
May 19, 2021
3.110
3.220
3.020
3.110
19,419
-0.22(-6.61%)
May 18, 2021
3.500
3.690
3.310
3.330
84,717
+0.43(+14.83%)
May 17, 2021
2.995
3.120
2.840
2.900
25,438
+0.06(+2.11%)
May 14, 2021
2.710
2.850
2.650
2.840
71,927
-0.20(-6.58%)
May 13, 2021
2.820
3.095
2.820
3.040
5,719
-0.07(-2.25%)
May 12, 2021
3.090
3.105
2.960
3.110
49,115
-0.24(-7.16%)
May 11, 2021
3.340
3.400
3.130
3.350
58,232
-0.88(-20.80%)
May 10, 2021
4.170
4.340
4.000
4.230
9,576
-0.22(-4.94%)
May 07, 2021
4.230
4.500
4.120
4.450
50,156
+0.76(+20.60%)
May 06, 2021
3.950
4.020
3.660
3.690
76,434
-1.14(-23.60%)
May 05, 2021
4.982
5.170
4.700
4.830
50,872
-1.83(-27.49%)
May 04, 2021
6.780
6.780
6.640
6.661
22,114
-0.02(-0.28%)
May 03, 2021
6.730
6.730
6.665
6.680
2,029
-0.14(-2.05%)
Apr 30, 2021
6.910
6.910
6.640
6.820
20,500
-0.08(-1.23%)
Apr 29, 2021
7.020
7.020
6.850
6.905
3,225
-0.17(-2.33%)
Apr 28, 2021
7.150
7.150
7.040
7.070
5,375
-0.11(-1.53%)
Apr 27, 2021
7.150
7.180
7.050
7.180
2,328
-0.05(-0.66%)
Apr 26, 2021
7.095
7.260
7.050
7.228
3,810
-0.02(-0.31%)
Apr 23, 2021
6.950
7.250
6.950
7.250
1,600
+0.30(+4.32%)
Apr 22, 2021
7.020
7.030
6.950
6.950
3,765
+0.08(+1.16%)
Apr 21, 2021
6.710
6.930
6.710
6.870
1,664
-0.09(-1.29%)
Apr 20, 2021
6.940
7.080
6.870
6.960
4,133
-0.11(-1.56%)
Apr 19, 2021
7.230
7.230
7.070
7.070
2,692
-0.16(-2.21%)
Apr 16, 2021
7.250
7.350
7.200
7.230
8,400
+0.21(+2.99%)
Apr 15, 2021
7.050
7.140
7.020
7.020
5,561
+0.24(+3.54%)
Apr 14, 2021
6.630
6.820
6.630
6.780
3,770
+0.43(+6.77%)
Apr 13, 2021
6.440
6.440
6.250
6.350
5,374
-0.05(-0.72%)
Apr 12, 2021
6.500
6.570
6.340
6.396
6,229
-0.19(-2.94%)
Apr 09, 2021
6.730
6.730
6.550
6.590
14,800
-0.46(-6.52%)
Apr 08, 2021
7.030
7.050
7.000
7.050
10,766
-0.14(-1.91%)
Apr 07, 2021
7.210
7.210
7.090
7.188
12,424
-0.51(-6.66%)
Apr 06, 2021
7.670
7.740
7.510
7.700
8,989
-0.29(-3.63%)
Apr 05, 2021
8.220
8.220
7.790
7.990
6,901
+0.21(+2.63%)
Apr 01, 2021
7.970
8.080
7.520
7.785
14,000
-0.09(-1.14%)
Mar 31, 2021
7.980
7.980
7.380
7.875
29,198
+0.78(+10.92%)
Mar 30, 2021
6.805
7.200
6.640
7.100
25,666
+0.61(+9.40%)
Mar 29, 2021
6.475
6.510
6.300
6.490
10,407
+0.32(+5.19%)
Mar 26, 2021
6.020
6.250
6.020
6.170
35,200
-0.04(-0.56%)
Mar 25, 2021
6.150
6.360
6.070
6.205
16,861
+0.11(+1.72%)
Mar 24, 2021
6.095
6.240
6.095
6.100
3,153
-0.01(-0.16%)
Mar 23, 2021
6.170
6.190
6.000
6.110
6,286
-0.32(-4.98%)
Mar 22, 2021
6.340
6.430
6.150
6.430
1,986
+0.09(+1.42%)
Mar 19, 2021
6.325
6.340
6.150
6.340
20,400
+0.12(+1.85%)
Mar 18, 2021
6.240
6.390
6.190
6.225
6,517
-0.08(-1.35%)
Mar 17, 2021
6.380
6.380
6.200
6.310
2,924
+0.01(+0.13%)
Mar 16, 2021
6.350
6.410
6.200
6.302
11,585
-0.06(-0.99%)
Mar 15, 2021
6.250
6.420
6.210
6.365
11,430
-0.00(-0.08%)
Mar 12, 2021
6.280
6.410
6.110
6.370
13,200
-0.13(-2.00%)
Mar 11, 2021
6.190
6.570
6.150
6.500
24,867
-0.01(-0.23%)
Mar 10, 2021
6.542
6.560
6.490
6.515
7,903
-0.06(-0.91%)
Mar 09, 2021
6.540
6.600
6.540
6.575
5,154
-0.00(-0.08%)
Mar 08, 2021
6.480
6.720
6.280
6.580
10,451
+0.10(+1.54%)
Mar 05, 2021
6.550
6.680
6.410
6.480
15,700
-0.01(-0.15%)
Mar 04, 2021
6.640
6.640
6.230
6.490
37,817
+0.00(+0.08%)
Mar 03, 2021
6.570
6.620
6.485
6.485
4,603
-0.25(-3.64%)
Mar 02, 2021
6.500
6.730
6.450
6.730
10,551
+0.24(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.