Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United American Corp
(OP:
UAMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2012
0.0042
0.0042
0.0042
0.0042
0
+0.00(+5.00%)
May 24, 2012
0.0040
0.0040
0.0040
0.0040
34,000
+0.00(+0.00%)
May 23, 2012
0.0040
0.0040
0.0040
0.0040
55,000
+0.00(+0.00%)
May 21, 2012
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
May 08, 2012
0.0039
0.0039
0.0039
0
-0.00(-2.50%)
May 03, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 02, 2012
0.0036
0.0040
0.0036
0.0040
400
+0.00(+0.00%)
May 01, 2012
0.0040
0.0040
0.0040
0.0040
5,000
-0.00(-9.09%)
Apr 25, 2012
0.0044
0.0044
0.0044
0
-0.00(-4.35%)
Apr 24, 2012
0.0043
0.0046
0.0043
0.0046
94,330
+0.00(+9.52%)
Apr 23, 2012
0.0043
0.0043
0.0042
0.0042
30,000
+0.00(+5.00%)
Apr 20, 2012
0.0039
0.0042
0.0039
0.0040
206,000
-0.00(-4.76%)
Apr 19, 2012
0.0042
0.0042
0.0042
0.0042
5,000
+0.00(+5.00%)
Apr 18, 2012
0.0040
0.0040
0.0040
0.0040
15,000
-0.00(-6.98%)
Apr 17, 2012
0.0041
0.0043
0.0041
0.0043
10,000
+0.00(+7.50%)
Apr 16, 2012
0.0040
0.0040
0.0040
0.0040
2,000
-0.00(-2.44%)
Apr 10, 2012
0.0041
0.0041
0.0041
0
-0.00(-4.65%)
Apr 09, 2012
0.0038
0.0045
0.0038
0.0043
1,023,000
+0.00(+7.50%)
Apr 03, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 30, 2012
0.0040
0.0040
0.0040
0
-0.00(-9.09%)
Mar 21, 2012
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Mar 19, 2012
0.0044
0.0044
0.0044
0
-0.00(-2.22%)
Mar 16, 2012
0.0045
0.0045
0.0045
0.0045
5,000
+0.00(+0.00%)
Mar 15, 2012
0.0040
0.0045
0.0038
0.0045
2,538,000
-0.00(-18.18%)
Mar 14, 2012
0.0041
0.0055
0.0041
0.0055
1,480,000
+0.00(+12.24%)
Mar 13, 2012
0.0055
0.0055
0.0045
0.0049
51,000
-0.00(-22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.