Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United American Corp
(OP:
UAMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0500
0.0550
0.0400
0.0550
394,021
+0.01(+37.50%)
May 30, 2017
0.0240
0.0400
0.0240
0.0400
209,022
+0.02(+60.64%)
May 26, 2017
0.0219
0.0250
0.0219
0.0249
81,200
+0.00(+13.18%)
May 25, 2017
0.0200
0.0220
0.0200
0.0220
79,999
+0.00(+10.00%)
May 24, 2017
0.0200
0.0230
0.0200
0.0200
144,743
-0.00(-9.09%)
May 23, 2017
0.0200
0.0220
0.0200
0.0220
50,000
+0.00(+10.00%)
May 22, 2017
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
May 18, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 17, 2017
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
May 16, 2017
0.0200
0.0200
0.0200
0.0200
40,000
+0.00(+5.26%)
May 15, 2017
0.0200
0.0200
0.0190
0.0190
110,000
+0.00(+0.00%)
May 12, 2017
0.0188
0.0200
0.0188
0.0190
152,500
+0.00(+11.76%)
May 11, 2017
0.0170
0.0170
0.0170
0.0170
125,000
+0.00(+13.33%)
May 10, 2017
0.0100
0.0150
0.0100
0.0150
83,300
+0.01(+87.50%)
Apr 27, 2017
0.0080
0.0080
0.0080
0
+0.00(+33.33%)
Apr 26, 2017
0.0060
0.0060
0.0060
0.0060
19,000
+0.00(+50.00%)
Apr 07, 2017
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Mar 14, 2017
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 08, 2017
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 06, 2017
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Mar 02, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.