Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United American Corp
(OP:
UAMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1447
0.1447
0.1447
51
-0.00(-2.18%)
May 30, 2018
0.1329
0.1479
0.1325
0.1479
7,400
+0.02(+11.62%)
May 29, 2018
0.1300
0.1489
0.1200
0.1325
88,843
+0.00(+2.00%)
May 25, 2018
0.1299
0.1299
0.1299
0
-0.02(-12.82%)
May 23, 2018
0.1490
0.1490
0.1490
0
-0.00(-0.60%)
May 22, 2018
0.1499
0.1499
0.1499
0.1499
806
+0.00(+2.73%)
May 18, 2018
0.1459
0.1459
0.1459
0
-0.00(-2.59%)
May 17, 2018
0.1299
0.1498
0.1200
0.1498
12,500
+0.03(+24.83%)
May 16, 2018
0.1297
0.1297
0.1200
0.1200
69,624
+0.00(+0.00%)
May 15, 2018
0.1250
0.1302
0.1200
0.1200
147,101
-0.02(-11.11%)
May 14, 2018
0.1200
0.1419
0.1200
0.1350
1,400
+0.01(+12.13%)
May 11, 2018
0.1204
0.1204
0.1204
0.1204
2,400
-0.03(-22.27%)
May 09, 2018
0.1549
0.1549
0.1549
0
+0.02(+14.66%)
May 08, 2018
0.1320
0.1352
0.1300
0.1351
11,222
-0.02(-15.30%)
May 07, 2018
0.1190
0.1595
0.1150
0.1595
37,572
+0.04(+29.78%)
May 04, 2018
0.1210
0.1229
0.1210
0.1229
19,665
-0.04(-23.19%)
May 03, 2018
0.1181
0.1600
0.1181
0.1600
58,200
+0.00(+1.72%)
May 02, 2018
0.1251
0.1573
0.1110
0.1573
167,465
+0.00(+0.56%)
May 01, 2018
0.1400
0.1599
0.1257
0.1564
18,050
+0.02(+11.16%)
Apr 30, 2018
0.1400
0.1430
0.1200
0.1407
185,252
+0.00(+0.87%)
Apr 27, 2018
0.1399
0.1399
0.1206
0.1395
9,000
+0.00(+1.04%)
Apr 26, 2018
0.1313
0.1400
0.1125
0.1381
46,049
-0.01(-7.65%)
Apr 23, 2018
0.1495
0.1495
0.1495
0
+0.00(+1.01%)
Apr 20, 2018
0.1401
0.1599
0.1312
0.1480
43,928
-0.01(-8.02%)
Apr 19, 2018
0.1609
0.1609
0.1609
0.1609
576
+0.00(+0.12%)
Apr 18, 2018
0.1452
0.1607
0.1401
0.1607
72,451
+0.01(+3.65%)
Apr 17, 2018
0.1402
0.1584
0.1400
0.1550
11,650
-0.00(-3.03%)
Apr 13, 2018
0.1599
0.1599
0.1599
0
+0.00(+0.00%)
Apr 11, 2018
0.1599
0.1599
0.1599
0
-0.01(-3.09%)
Apr 10, 2018
0.1670
0.1670
0.1402
0.1650
10,447
+0.02(+11.56%)
Apr 09, 2018
0.1700
0.1790
0.1402
0.1479
46,679
-0.01(-6.99%)
Apr 05, 2018
0.1590
0.1590
0.1590
0
-0.02(-9.57%)
Apr 04, 2018
0.1450
0.1799
0.1450
0.1759
60,900
+0.01(+6.74%)
Apr 03, 2018
0.1351
0.1650
0.1351
0.1648
62,145
+0.01(+3.62%)
Apr 02, 2018
0.1400
0.1645
0.1400
0.1590
28,400
+0.00(+2.58%)
Mar 29, 2018
0.1550
0.1550
0.1550
0
-0.01(-5.49%)
Mar 28, 2018
0.1305
0.1640
0.1301
0.1640
15,200
+0.01(+9.48%)
Mar 27, 2018
0.1202
0.1599
0.1110
0.1498
208,854
+0.01(+10.80%)
Mar 26, 2018
0.1293
0.1395
0.1293
0.1352
14,668
+0.01(+8.16%)
Mar 23, 2018
0.1250
0.1296
0.1110
0.1250
74,600
-0.00(-3.77%)
Mar 22, 2018
0.1395
0.1594
0.1299
0.1299
215,833
-0.03(-18.76%)
Mar 21, 2018
0.1499
0.1607
0.1389
0.1599
19,576
+0.00(+2.45%)
Mar 20, 2018
0.1365
0.1599
0.1200
0.1561
126,286
+0.01(+4.19%)
Mar 19, 2018
0.1502
0.1650
0.1462
0.1498
36,759
-0.01(-6.32%)
Mar 16, 2018
0.1502
0.1599
0.1472
0.1599
4,311
-0.00(-0.06%)
Mar 15, 2018
0.1500
0.1600
0.1460
0.1600
119,476
+0.01(+8.32%)
Mar 14, 2018
0.1250
0.1480
0.1212
0.1477
44,292
+0.01(+4.02%)
Mar 13, 2018
0.1340
0.1475
0.1340
0.1420
11,260
+0.02(+18.14%)
Mar 12, 2018
0.1300
0.1300
0.1202
0.1202
28,087
-0.01(-10.96%)
Mar 09, 2018
0.1321
0.1350
0.1300
0.1350
31,551
+0.01(+11.94%)
Mar 08, 2018
0.1230
0.1230
0.1206
0.1206
21,301
-0.01(-10.67%)
Mar 07, 2018
0.1220
0.1220
0.1220
0.1350
32,874
-0.00(-3.23%)
Mar 06, 2018
0.1451
0.1451
0.1120
0.1395
226,722
-0.01(-4.45%)
Mar 05, 2018
0.1430
0.1698
0.1420
0.1460
48,949
-0.02(-12.48%)
Mar 02, 2018
0.1300
0.1668
0.1130
0.1668
58,052
+0.01(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.