Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United American Corp
(OP:
UAMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2021
0.0205
0.0205
0.0205
0
-0.02(-48.62%)
May 25, 2021
0.0380
0.0399
0.0301
0.0399
16,200
-0.00(-9.93%)
May 24, 2021
0.0320
0.0443
0.0210
0.0443
47,000
-0.01(-22.96%)
May 19, 2021
0.0575
0.0575
0.0575
0
-0.01(-16.67%)
May 17, 2021
0.0690
0.0690
0.0690
0
+0.02(+38.28%)
May 14, 2021
0.0489
0.0600
0.0489
0.0499
32,000
+0.00(+0.20%)
May 13, 2021
0.0392
0.0498
0.0286
0.0498
74,642
+0.02(+60.65%)
May 12, 2021
0.0521
0.0521
0.0054
0.0310
212,689
-0.03(-49.18%)
May 10, 2021
0.0610
0.0610
0.0610
0
+0.01(+17.31%)
May 06, 2021
0.0520
0.0520
0.0520
0
-0.02(-28.77%)
May 04, 2021
0.0730
0.0730
0.0730
0
+0.00(+5.19%)
May 03, 2021
0.0628
0.0694
0.0628
0.0694
200
-0.00(-0.72%)
Apr 30, 2021
0.0550
0.0699
0.0550
0.0699
40,400
+0.01(+27.09%)
Apr 29, 2021
0.0740
0.0740
0.0550
0.0550
1,150
-0.01(-21.20%)
Apr 28, 2021
0.0550
0.0698
0.0550
0.0698
12,559
+0.00(+6.56%)
Apr 26, 2021
0.0655
0.0655
0.0655
0
-0.01(-11.49%)
Apr 23, 2021
0.0694
0.0784
0.0694
0.0740
15,500
+0.01(+22.72%)
Apr 22, 2021
0.0602
0.0603
0.0602
0.0603
40,000
-0.01(-17.40%)
Apr 21, 2021
0.0675
0.0730
0.0675
0.0730
8,100
+0.01(+8.47%)
Apr 20, 2021
0.0673
0.0673
0.0673
0.0673
106
-0.01(-7.81%)
Apr 19, 2021
0.0627
0.0750
0.0603
0.0730
134,491
-0.01(-7.59%)
Apr 16, 2021
0.0679
0.0790
0.0605
0.0790
11,200
+0.00(+3.27%)
Apr 14, 2021
0.0765
0.0765
0.0765
0
+0.01(+11.35%)
Apr 13, 2021
0.0809
0.0809
0.0600
0.0687
80,974
+0.02(+30.86%)
Apr 12, 2021
0.0820
0.0820
0.0525
0.0525
1,303
-0.01(-16.00%)
Apr 09, 2021
0.0525
0.0625
0.0525
0.0625
200
+0.00(+0.00%)
Apr 08, 2021
0.0525
0.0625
0.0525
0.0625
1,000
+0.00(+0.00%)
Apr 07, 2021
0.0555
0.0625
0.0522
0.0625
35,200
-0.00(-2.34%)
Apr 06, 2021
0.0555
0.0640
0.0555
0.0640
406
-0.01(-12.33%)
Apr 05, 2021
0.0601
0.0763
0.0570
0.0730
147,223
+0.01(+19.48%)
Apr 01, 2021
0.0601
0.0845
0.0601
0.0611
58,000
+0.00(+1.66%)
Mar 31, 2021
0.0845
0.0845
0.0601
0.0601
3,447
-0.01(-8.24%)
Mar 29, 2021
0.0655
0.0655
0.0655
0
-0.02(-22.85%)
Mar 26, 2021
0.0845
0.0849
0.0600
0.0849
60,100
+0.02(+23.04%)
Mar 25, 2021
0.0690
0.0800
0.0600
0.0690
5,462
+0.01(+21.48%)
Mar 24, 2021
0.0521
0.0568
0.0521
0.0568
4,900
-0.01(-17.68%)
Mar 23, 2021
0.0595
0.0690
0.0530
0.0690
345,996
+0.01(+15.97%)
Mar 22, 2021
0.0620
0.0620
0.0515
0.0595
146,847
-0.01(-14.63%)
Mar 19, 2021
0.0775
0.0775
0.0515
0.0697
72,200
+0.01(+11.16%)
Mar 18, 2021
0.0850
0.0850
0.0510
0.0627
69,350
-0.02(-24.46%)
Mar 17, 2021
0.0860
0.0860
0.0460
0.0830
207,487
-0.00(-3.49%)
Mar 16, 2021
0.0418
0.0874
0.0418
0.0860
202,749
+0.05(+160.61%)
Mar 12, 2021
0.0330
0.0330
0.0330
0
-0.03(-44.82%)
Mar 10, 2021
0.0598
0.0598
0.0598
0
-0.00(-0.33%)
Mar 09, 2021
0.0448
0.0600
0.0448
0.0600
1,200
+0.00(+0.00%)
Mar 05, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.50%)
Mar 04, 2021
0.0501
0.0597
0.0402
0.0597
13,310
+0.01(+19.40%)
Mar 03, 2021
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Mar 02, 2021
0.0500
0.0500
0.0500
0.0500
500
+0.01(+24.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.