Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.900	5.900	5.670	5.670	3,650	-0.23(-3.90%)
May 27, 2021	5.900	5.900	5.900	5.900	100	+0.09(+1.55%)
May 26, 2021	5.810	5.810	5.810	5.810	200	+0.01(+0.17%)
May 25, 2021	5.230	5.800	5.230	5.800	1,200	+0.25(+4.50%)
May 24, 2021	5.550	5.550	5.550	5.550	1,400	-0.20(-3.48%)
May 21, 2021	5.750	5.750	5.750	5.750	200	-0.06(-1.03%)
May 20, 2021	6.200	6.200	5.650	5.810	4,300	-0.39(-6.29%)
May 19, 2021	6.200	6.200	6.200	6.200	300	+0.00(+0.00%)
May 17, 2021		6.200	6.200	6.200	0	+0.11(+1.81%)
May 12, 2021		6.090	6.090	6.090	0	-0.31(-4.84%)
May 11, 2021	6.400	6.400	6.400	6.400	891	+0.25(+4.07%)
May 10, 2021	6.200	6.200	6.120	6.150	4,240	+0.47(+8.27%)
May 07, 2021	5.500	5.680	5.500	5.680	5,970	+0.17(+3.09%)
May 06, 2021	5.500	5.510	5.500	5.510	550	+0.31(+5.96%)
May 03, 2021		5.200	5.200	5.200	0	-0.03(-0.57%)
Apr 30, 2021	5.220	5.230	5.220	5.230	8,000	+0.22(+4.39%)
Apr 28, 2021		5.010	5.010	5.010	0	+0.28(+5.92%)
Apr 21, 2021		4.730	4.730	4.730	0	-0.15(-3.07%)
Apr 20, 2021	4.860	4.880	4.860	4.880	600	+0.20(+4.27%)
Apr 19, 2021	4.680	4.680	4.680	4.680	400	+0.13(+2.86%)
Apr 15, 2021		4.550	4.550	4.550	0	+0.41(+9.90%)
Apr 14, 2021	4.140	4.140	4.140	4.140	100	+0.00(+0.00%)
Apr 13, 2021	4.140	4.140	4.140	4.140	100	-0.35(-7.80%)
Mar 25, 2021		4.490	4.490	4.490	0	+0.00(+0.00%)
Mar 17, 2021		4.490	4.490	4.490	0	+0.34(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.