Sandfire Resources NL (OP: SFRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 3.838 | 0 | +0.22(+6.17%) | |||
| May 19, 2022 | 3.615 | 0 | +0.33(+9.88%) | |||
| May 13, 2022 | 3.290 | 0 | -0.31(-8.61%) | |||
| May 11, 2022 | 3.600 | 0 | -0.08(-2.17%) | |||
| May 10, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 500 | -0.06(-1.59%) |
| May 09, 2022 | 3.740 | 3.740 | 3.740 | 3.740 | 500 | -0.30(-7.44%) |
| May 05, 2022 | 4.040 | 0 | -0.14(-3.35%) | |||
| Apr 29, 2022 | 4.180 | 0 | +0.08(+1.95%) | |||
| Apr 28, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.10(+2.50%) |
| Apr 14, 2022 | 4.000 | 0 | -0.09(-2.20%) | |||
| Apr 12, 2022 | 4.090 | 0 | -0.01(-0.24%) | |||
| Apr 11, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | -0.10(-2.38%) |
| Mar 29, 2022 | 4.200 | 0 | +0.04(+1.01%) | |||
| Mar 24, 2022 | 4.158 | 0 | +0.09(+2.26%) | |||
| Mar 22, 2022 | 4.066 | 0 | +0.05(+1.14%) | |||
| Mar 18, 2022 | 4.020 | 0 | +0.06(+1.52%) | |||
| Mar 16, 2022 | 3.960 | 0 | -0.04(-1.00%) | |||
| Mar 15, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.04(-0.99%) |
| Mar 08, 2022 | 4.040 | 0 | -0.27(-6.26%) | |||
| Mar 07, 2022 | 4.310 | 4.310 | 4.310 | 4.310 | 15,918 | +0.04(+0.94%) |
| Mar 04, 2022 | 4.270 | 4.370 | 4.270 | 4.270 | 500 | -0.31(-6.67%) |
| Mar 03, 2022 | 4.575 | 4.575 | 4.575 | 4.575 | 300 | +0.21(+4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.