Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandfire Resources NL
(OP:
SFRRF
)
6.335
UNCHANGED
Last Price
Updated: 9:47 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0
+0.00(+0.00%)
May 22, 2024
6.355
0
-0.39(-5.85%)
May 20, 2024
6.750
0
+0.17(+2.66%)
May 17, 2024
6.575
6.575
6.575
6.575
1,040
-0.06(-0.90%)
May 13, 2024
6.635
0
+0.18(+2.79%)
May 10, 2024
6.455
6.455
6.455
6.455
150
+0.21(+3.43%)
May 07, 2024
6.241
0
+0.23(+3.84%)
May 03, 2024
6.010
7
+0.11(+1.83%)
May 01, 2024
5.902
0
-0.33(-5.33%)
Apr 30, 2024
6.234
6.234
6.234
6.234
763,759
-0.27(-4.09%)
Apr 29, 2024
6.330
6.500
6.330
6.500
341
+0.50(+8.33%)
Apr 26, 2024
5.875
6.000
5.875
6.000
30,150
+0.00(+0.00%)
Apr 16, 2024
6.000
0
+0.05(+0.84%)
Apr 11, 2024
5.950
0
+0.23(+4.02%)
Apr 08, 2024
5.720
0
-0.20(-3.38%)
Apr 05, 2024
5.920
5.920
5.920
5.920
499
-0.02(-0.34%)
Apr 04, 2024
5.940
5.950
5.940
5.940
1,343
+0.04(+0.68%)
Apr 02, 2024
5.900
85
-0.05(-0.84%)
Apr 01, 2024
5.990
6.000
5.920
5.950
6,313
-0.05(-0.83%)
Mar 28, 2024
6.000
6.060
5.805
6.000
2,774
+0.44(+7.91%)
Mar 20, 2024
5.560
0
-0.21(-3.64%)
Mar 14, 2024
5.770
0
+0.47(+8.87%)
Mar 13, 2024
5.300
5.300
5.300
5.300
2,067
+0.10(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.