Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Basin Shipping Ltd
(OP:
PCFBF
)
0.3750
UNCHANGED
Last Price
Updated: 1:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 27, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 26, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 25, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 24, 2005
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
May 23, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 20, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 19, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 17, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 16, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 13, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 12, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 11, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 10, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 09, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 06, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 05, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 04, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 03, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
May 02, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 29, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 28, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 27, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 26, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 25, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 22, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 21, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 20, 2005
0.5200
0.5300
0.5200
0.5200
68,000
+0.00(+0.00%)
Apr 19, 2005
0.5200
0.5300
0.5200
0.5200
20,000
+0.00(+0.00%)
Apr 18, 2005
0.5200
0.5300
0.5200
0.5200
20,000
+0.00(+0.00%)
Apr 15, 2005
0.5200
0.5300
0.5200
0.5200
20,000
+0.00(+0.00%)
Apr 14, 2005
0.5200
0.5300
0.5200
0.5200
20,000
+0.00(+0.00%)
Apr 13, 2005
0.5200
0.5300
0.5200
0.5200
20,000
+0.00(+0.00%)
Apr 12, 2005
0.5200
0.5300
0.5200
0.5200
20,000
+0.00(+0.00%)
Apr 11, 2005
0.5200
0.5300
0.5200
0.5200
60,000
+0.00(+0.00%)
Apr 08, 2005
0.5200
0.5300
0.5200
0.5200
60,000
-0.02(-3.70%)
Apr 07, 2005
0.5400
0.5400
0.5400
0.5400
20,000
+0.00(+0.00%)
Apr 06, 2005
0.5400
0.5400
0.5400
0.5400
20,000
+0.00(+0.00%)
Apr 05, 2005
0.5400
0.5400
0.5400
0.5400
20,000
+0.00(+0.00%)
Apr 04, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Apr 01, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 31, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 30, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 29, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 28, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 24, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 23, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 22, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 21, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 18, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 17, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 16, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 15, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 14, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 11, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 10, 2005
0.5400
0.5500
0.5400
0.5400
5,000
+0.00(+0.00%)
Mar 09, 2005
0.5400
0.5500
0.5400
0.5400
15,000
+0.00(+0.00%)
Mar 08, 2005
0.5400
0.5500
0.5400
0.5400
15,000
-0.01(-1.82%)
Mar 07, 2005
0.5500
0.5500
0.5400
0.5500
15,000
+0.05(+10.00%)
Mar 04, 2005
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Mar 03, 2005
0.5000
0.5000
0.5000
0.5000
2,000
-0.02(-3.85%)
Mar 02, 2005
0.5200
0.5200
0.5200
0.5200
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.