Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1600
0.1600
0.1555
0.1555
743
-0.00(-2.81%)
May 05, 2023
0.1500
0.1600
0.1410
0.1600
74,902
+0.01(+6.67%)
May 04, 2023
0.1590
0.1720
0.1500
0.1500
21,377
-0.01(-5.66%)
May 03, 2023
0.1680
0.1680
0.1590
0.1590
1,106
-0.00(-0.63%)
May 02, 2023
0.1679
0.1679
0.1600
0.1600
22,700
-0.00(-0.06%)
May 01, 2023
0.1600
0.1679
0.1600
0.1601
22,126
-0.00(-2.08%)
Apr 28, 2023
0.1581
0.1679
0.1581
0.1635
12,608
+0.00(+2.19%)
Apr 27, 2023
0.1699
0.1730
0.1482
0.1600
91,877
-0.01(-7.25%)
Apr 26, 2023
0.1695
0.1750
0.1695
0.1725
23,683
+0.00(+1.77%)
Apr 25, 2023
0.1739
0.1739
0.1650
0.1695
36,392
+0.00(+2.67%)
Apr 24, 2023
0.1650
0.1739
0.1501
0.1651
43,475
+0.01(+3.19%)
Apr 21, 2023
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-4.19%)
Apr 20, 2023
0.1750
0.1750
0.1580
0.1670
15,071
-0.01(-4.57%)
Apr 19, 2023
0.1549
0.1750
0.1470
0.1750
78,435
+0.04(+32.48%)
Apr 18, 2023
0.1476
0.1476
0.1321
0.1321
14,152
-0.01(-5.24%)
Apr 17, 2023
0.1400
0.1560
0.1394
0.1394
43,611
+0.00(+1.16%)
Apr 14, 2023
0.1078
0.1449
0.1023
0.1378
154,570
+0.03(+25.73%)
Apr 13, 2023
0.1096
0.1096
0.1001
0.1096
78,677
+0.00(+0.00%)
Apr 12, 2023
0.1100
0.1200
0.0880
0.1096
99,496
-0.00(-0.18%)
Apr 11, 2023
0.1160
0.1229
0.1000
0.1098
105,253
-0.01(-4.52%)
Apr 10, 2023
0.1190
0.1220
0.1105
0.1150
133,670
-0.00(-2.38%)
Apr 06, 2023
0.1470
0.1470
0.1090
0.1178
249,475
-0.01(-10.89%)
Apr 05, 2023
0.1520
0.1695
0.1110
0.1322
185,382
-0.04(-22.01%)
Apr 04, 2023
0.1510
0.1695
0.1510
0.1695
31,440
+0.02(+12.25%)
Apr 03, 2023
0.1814
0.1814
0.1320
0.1510
135,876
-0.01(-6.79%)
Mar 31, 2023
0.1786
0.1786
0.1620
0.1620
10,786
-0.01(-7.43%)
Mar 30, 2023
0.1773
0.1773
0.1750
0.1750
62,341
-0.01(-2.78%)
Mar 29, 2023
0.1700
0.1800
0.1630
0.1800
11,484
-0.00(-0.83%)
Mar 28, 2023
0.1756
0.1815
0.1756
0.1815
10,000
+0.01(+3.13%)
Mar 27, 2023
0.1730
0.1835
0.1730
0.1760
8,471
-0.00(-1.79%)
Mar 24, 2023
0.1800
0.1800
0.1783
0.1792
19,799
-0.00(-0.44%)
Mar 23, 2023
0.1840
0.1840
0.1730
0.1800
39,788
-0.00(-2.17%)
Mar 22, 2023
0.1840
0.1840
0.1785
0.1840
30,262
+0.00(+1.10%)
Mar 21, 2023
0.1778
0.1840
0.1736
0.1820
30,700
+0.00(+0.55%)
Mar 20, 2023
0.1815
0.1840
0.1710
0.1810
138,846
+0.02(+9.70%)
Mar 17, 2023
0.1683
0.1715
0.1551
0.1650
62,000
+0.00(+0.00%)
Mar 16, 2023
0.1791
0.1834
0.1650
0.1650
15,550
-0.02(-10.33%)
Mar 15, 2023
0.1800
0.1840
0.1800
0.1840
16,250
+0.01(+5.32%)
Mar 14, 2023
0.1700
0.1825
0.1700
0.1747
32,647
-0.01(-4.80%)
Mar 13, 2023
0.1700
0.1835
0.1700
0.1835
2,442
-0.00(-0.27%)
Mar 10, 2023
0.1785
0.1840
0.1725
0.1840
70,104
+0.01(+8.24%)
Mar 09, 2023
0.1699
0.1799
0.1699
0.1700
62,480
+0.01(+5.92%)
Mar 08, 2023
0.1685
0.1703
0.1605
0.1605
12,356
-0.01(-4.75%)
Mar 07, 2023
0.1685
0.1685
0.1600
0.1685
7,735
+0.00(+0.00%)
Mar 06, 2023
0.1685
0.1685
0.1600
0.1685
126,643
+0.01(+4.98%)
Mar 03, 2023
0.1645
0.1685
0.1605
0.1605
15,500
-0.00(-0.31%)
Mar 02, 2023
0.1600
0.1685
0.1600
0.1610
36,862
+0.00(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.