Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.41	10.41	10.40	10.40	363	+0.00(+0.00%)
May 05, 2023	10.55	10.60	10.16	10.40	6,506	-0.15(-1.42%)
May 04, 2023	11.30	11.60	10.55	10.55	4,765	-0.95(-8.26%)
May 02, 2023				11.50	40	-0.36(-3.04%)
May 01, 2023	12.16	12.16	11.86	11.86	5,700	-0.32(-2.63%)
Apr 27, 2023				12.18	0	-0.32(-2.56%)
Apr 24, 2023				12.50	0	+0.00(+0.00%)
Apr 19, 2023				12.50	80	+0.00(+0.00%)
Apr 18, 2023	12.50	12.50	12.50	12.50	289	-0.03(-0.24%)
Apr 17, 2023	12.53	12.53	12.53	12.53	300	+0.03(+0.24%)
Apr 13, 2023				12.50	0	+0.05(+0.40%)
Apr 12, 2023	13.20	13.20	12.45	12.45	1,000	-1.30(-9.45%)
Apr 11, 2023	13.75	13.75	13.75	13.75	250	+0.18(+1.33%)
Apr 03, 2023				13.57	0	-0.38(-2.72%)
Mar 31, 2023	13.95	13.95	13.95	13.95	165	+0.39(+2.88%)
Mar 29, 2023				13.56	0	-0.01(-0.07%)
Mar 28, 2023	13.57	13.57	13.57	13.57	500	+0.11(+0.82%)
Mar 23, 2023				13.46	125	-0.54(-3.86%)
Mar 22, 2023	14.00	14.00	14.00	14.00	125	+0.00(+0.00%)
Mar 21, 2023	14.00	14.00	14.00	14.00	125	+0.00(+0.00%)
Mar 20, 2023	14.00	14.00	14.00	14.00	2,450	+0.00(+0.00%)
Mar 16, 2023				14.00	0	-0.25(-1.75%)
Mar 13, 2023				14.25	20	-0.56(-3.78%)
Mar 10, 2023	14.81	14.81	14.81	14.81	1,000	-0.10(-0.67%)
Mar 07, 2023				14.91	0	+0.01(+0.07%)
Mar 06, 2023	14.90	14.90	14.90	14.90	2,465	+0.00(+0.00%)
Mar 03, 2023	14.90	14.90	14.90	14.90	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.