Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluefire Equipment Corp
(OP:
BLFR
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0086
0.0109
0.0086
0.0109
97,600
+0.00(+9.00%)
May 30, 2018
0.0100
0.0100
0.0100
0.0100
75,000
+0.00(+5.26%)
May 29, 2018
0.0090
0.0095
0.0090
0.0095
20,000
-0.00(-13.64%)
May 25, 2018
0.0110
0.0110
0.0110
0
+0.00(+22.22%)
May 24, 2018
0.0090
0.0090
0.0090
0.0090
70,000
-0.00(-5.16%)
May 22, 2018
0.0095
0.0095
0.0095
0
-0.00(-0.11%)
May 21, 2018
0.0095
0.0100
0.0095
0.0095
50,000
+0.00(+0.00%)
May 17, 2018
0.0095
0.0095
0.0095
0
+0.00(+79.25%)
May 16, 2018
0.0055
0.0071
0.0053
0.0053
160,000
+0.00(+1.92%)
May 11, 2018
0.0052
0.0052
0.0052
0
+0.00(+4.00%)
May 10, 2018
0.0055
0.0055
0.0050
0.0050
110,000
-0.00(-41.86%)
May 09, 2018
0.0070
0.0086
0.0051
0.0086
265,991
+0.00(+17.81%)
May 08, 2018
0.0073
0.0073
0.0073
0.0073
20,000
-0.00(-27.00%)
May 07, 2018
0.0062
0.0100
0.0062
0.0100
21,000
+0.00(+5.93%)
May 04, 2018
0.0094
0.0094
0.0094
0.0094
20,000
-0.00(-5.60%)
May 03, 2018
0.0100
0.0100
0.0100
0.0100
25,926
+0.00(+0.00%)
May 02, 2018
0.0060
0.0110
0.0060
0.0100
6,154
-0.00(-9.09%)
May 01, 2018
0.0110
0.0110
0.0110
0.0110
7,500
-0.00(-8.33%)
Apr 30, 2018
0.0080
0.0120
0.0079
0.0120
175,600
+0.00(+50.00%)
Apr 27, 2018
0.0080
0.0080
0.0060
0.0080
264,037
-0.00(-10.11%)
Apr 26, 2018
0.0087
0.0089
0.0080
0.0089
174,444
-0.00(-11.00%)
Apr 25, 2018
0.0090
0.0105
0.0090
0.0100
85,000
+0.00(+0.00%)
Apr 24, 2018
0.0130
0.0130
0.0100
0.0100
243,900
-0.00(-18.03%)
Apr 23, 2018
0.0091
0.0130
0.0088
0.0122
621,475
-0.00(-12.86%)
Apr 20, 2018
0.0135
0.0140
0.0090
0.0140
204,747
+0.00(+0.00%)
Apr 19, 2018
0.0100
0.0185
0.0090
0.0140
904,119
+0.00(+40.00%)
Apr 18, 2018
0.0093
0.0100
0.0093
0.0100
35,623
-0.00(-6.98%)
Apr 17, 2018
0.0107
0.0107
0.0107
0.0107
10,000
-0.00(-3.15%)
Apr 16, 2018
0.0100
0.0190
0.0100
0.0111
710,666
+0.00(+38.75%)
Apr 13, 2018
0.0078
0.0110
0.0050
0.0080
290,653
-0.00(-24.60%)
Apr 12, 2018
0.0110
0.0110
0.0065
0.0106
149,545
+0.00(+3.51%)
Apr 11, 2018
0.0130
0.0130
0.0061
0.0103
363,044
-0.00(-21.15%)
Apr 10, 2018
0.0090
0.0150
0.0090
0.0130
233,833
-0.00(-5.11%)
Apr 09, 2018
0.0103
0.0170
0.0100
0.0137
421,117
+0.00(+33.01%)
Apr 06, 2018
0.0051
0.0200
0.0048
0.0103
1,467,144
+0.01(+98.08%)
Apr 05, 2018
0.0051
0.0052
0.0051
0.0052
7,769
+0.00(+0.00%)
Apr 04, 2018
0.0110
0.0110
0.0051
0.0052
804,014
-0.01(-52.73%)
Apr 03, 2018
0.0026
0.0178
0.0021
0.0110
1,871,237
+0.01(+380.35%)
Apr 02, 2018
0.0019
0.0023
0.0019
0.0023
145,000
+0.00(+43.12%)
Mar 29, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 28, 2018
0.0016
0.0016
0.0016
0.0016
70,000
+0.00(+0.00%)
Mar 23, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 20, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 15, 2018
0.0016
0.0016
0.0016
0
-0.00(-23.81%)
Mar 13, 2018
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Mar 06, 2018
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.