Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0374
0.0399
0.0370
0.0399
132,000
+0.00(+6.68%)
May 30, 2018
0.0374
0.0374
0.0352
0.0374
54,000
+0.00(+3.89%)
May 29, 2018
0.0374
0.0374
0.0350
0.0360
22,298
-0.00(-3.74%)
May 25, 2018
0.0374
0.0374
0.0374
0
-0.00(-2.60%)
May 24, 2018
0.0384
0.0384
0.0340
0.0384
7,500
+0.00(+0.00%)
May 23, 2018
0.0385
0.0385
0.0350
0.0384
24,000
+0.01(+15.66%)
May 22, 2018
0.0360
0.0360
0.0332
0.0332
48,000
-0.00(-12.63%)
May 21, 2018
0.0380
0.0382
0.0325
0.0380
302,588
-0.00(-4.76%)
May 18, 2018
0.0370
0.0399
0.0370
0.0399
39,000
+0.00(+7.84%)
May 17, 2018
0.0399
0.0399
0.0370
0.0370
11,100
-0.00(-6.80%)
May 16, 2018
0.0370
0.0397
0.0370
0.0397
18,499
-0.00(-0.75%)
May 15, 2018
0.0370
0.0400
0.0370
0.0400
111,000
+0.00(+5.26%)
May 14, 2018
0.0380
0.0389
0.0320
0.0380
107,250
-0.00(-1.04%)
May 11, 2018
0.0360
0.0399
0.0360
0.0384
103,120
+0.00(+3.78%)
May 10, 2018
0.0370
0.0370
0.0370
0.0370
56,792
+0.00(+2.78%)
May 09, 2018
0.0355
0.0390
0.0355
0.0360
27,000
+0.00(+5.88%)
May 08, 2018
0.0340
0.0340
0.0340
0.0340
15,000
-0.00(-4.23%)
May 07, 2018
0.0340
0.0355
0.0340
0.0355
24,000
+0.00(+0.00%)
May 04, 2018
0.0355
0.0355
0.0354
0.0355
26,000
+0.00(+0.00%)
May 03, 2018
0.0355
0.0355
0.0355
0.0355
1,000
+0.00(+0.00%)
May 02, 2018
0.0340
0.0355
0.0320
0.0355
150,790
+0.00(+2.01%)
May 01, 2018
0.0340
0.0365
0.0300
0.0348
388,063
+0.00(+0.87%)
Apr 30, 2018
0.0350
0.0370
0.0340
0.0345
47,400
-0.00(-5.35%)
Apr 27, 2018
0.0369
0.0369
0.0340
0.0365
102,365
+0.00(+2.82%)
Apr 26, 2018
0.0330
0.0370
0.0323
0.0355
57,235
+0.00(+5.51%)
Apr 25, 2018
0.0340
0.0341
0.0330
0.0336
263,000
-0.00(-1.18%)
Apr 24, 2018
0.0325
0.0384
0.0325
0.0340
512,140
+0.00(+4.62%)
Apr 23, 2018
0.0315
0.0350
0.0300
0.0325
807,036
+0.00(+1.25%)
Apr 20, 2018
0.0450
0.0489
0.0320
0.0321
725,045
-0.02(-33.13%)
Apr 19, 2018
0.0500
0.0500
0.0480
0.0480
27,650
-0.00(-7.51%)
Apr 18, 2018
0.0490
0.0534
0.0490
0.0519
16,401
+0.00(+0.00%)
Apr 17, 2018
0.0561
0.0561
0.0519
0.0519
6,000
-0.01(-11.28%)
Apr 16, 2018
0.0585
0.0585
0.0585
0.0585
1,000
+0.01(+18.18%)
Apr 13, 2018
0.0522
0.0530
0.0481
0.0495
75,565
-0.01(-9.34%)
Apr 12, 2018
0.0600
0.0634
0.0512
0.0546
162,875
-0.01(-15.22%)
Apr 11, 2018
0.0630
0.0660
0.0591
0.0644
199,895
+0.00(+7.51%)
Apr 10, 2018
0.0600
0.0748
0.0540
0.0599
1,351,759
+0.00(+0.67%)
Apr 09, 2018
0.0475
0.0600
0.0475
0.0595
18,399
-0.00(-0.83%)
Apr 06, 2018
0.0490
0.0600
0.0490
0.0600
34,890
+0.01(+22.45%)
Apr 05, 2018
0.0490
0.0490
0.0490
0.0490
1,000
+0.00(+0.00%)
Apr 04, 2018
0.0490
0.0490
0.0451
0.0490
37,110
+0.00(+0.00%)
Apr 03, 2018
0.0500
0.0500
0.0440
0.0490
126,140
+0.01(+22.50%)
Apr 02, 2018
0.0500
0.0502
0.0400
0.0400
149,289
-0.01(-20.00%)
Mar 29, 2018
0.0500
0.0500
0.0500
0
+0.00(+5.04%)
Mar 28, 2018
0.0500
0.0502
0.0452
0.0476
52,600
-0.00(-5.18%)
Mar 27, 2018
0.0500
0.0504
0.0475
0.0502
55,800
-0.00(-0.59%)
Mar 26, 2018
0.0499
0.0505
0.0451
0.0505
27,275
+0.00(+1.00%)
Mar 23, 2018
0.0500
0.0504
0.0440
0.0500
33,300
-0.00(-0.99%)
Mar 22, 2018
0.0423
0.0531
0.0422
0.0505
50,052
+0.01(+12.22%)
Mar 21, 2018
0.0499
0.0499
0.0449
0.0450
124,650
+0.00(+0.00%)
Mar 20, 2018
0.0470
0.0500
0.0450
0.0450
121,100
-0.01(-10.00%)
Mar 19, 2018
0.0499
0.0500
0.0451
0.0500
27,000
+0.00(+0.00%)
Mar 16, 2018
0.0460
0.0560
0.0460
0.0500
23,689
+0.00(+0.00%)
Mar 15, 2018
0.0500
0.0500
0.0492
0.0500
32,480
+0.00(+0.00%)
Mar 14, 2018
0.0520
0.0520
0.0451
0.0500
44,500
+0.00(+4.17%)
Mar 13, 2018
0.0500
0.0500
0.0480
0.0480
12,650
-0.01(-10.28%)
Mar 12, 2018
0.0560
0.0560
0.0450
0.0535
236,656
-0.00(-2.90%)
Mar 09, 2018
0.0558
0.0559
0.0512
0.0551
103,774
-0.00(-1.43%)
Mar 08, 2018
0.0575
0.0575
0.0485
0.0559
29,500
-0.00(-3.29%)
Mar 07, 2018
0.0500
0.0580
0.0482
0.0578
50,773
-0.00(-2.86%)
Mar 06, 2018
0.0600
0.0600
0.0477
0.0595
73,681
-0.00(-0.83%)
Mar 05, 2018
0.0600
0.0600
0.0600
0.0600
48,500
+0.01(+15.74%)
Mar 02, 2018
0.0599
0.0599
0.0512
0.0518
254,900
-0.01(-13.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.