Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
11.85
-0.25 (-2.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.930
8.990
8.790
8.850
75,897
-0.02(-0.23%)
May 28, 2015
8.790
8.950
8.610
8.870
172,313
+0.10(+1.14%)
May 27, 2015
8.700
9.040
8.700
8.770
209,437
-0.28(-3.09%)
May 26, 2015
8.910
9.100
8.860
9.050
74,939
+0.05(+0.56%)
May 22, 2015
9.000
9.000
9.000
0
-0.21(-2.28%)
May 21, 2015
9.215
9.290
9.120
9.210
44,957
+0.10(+1.10%)
May 20, 2015
9.150
9.300
9.100
9.110
97,785
-0.19(-2.04%)
May 19, 2015
9.230
9.400
8.937
9.300
100,251
-0.11(-1.22%)
May 18, 2015
9.305
9.450
9.270
9.415
199,172
-0.02(-0.16%)
May 15, 2015
9.130
9.480
9.130
9.430
23,275
+0.04(+0.43%)
May 14, 2015
9.520
9.520
9.360
9.390
66,459
-0.12(-1.26%)
May 13, 2015
9.400
9.530
9.380
9.510
48,754
+0.09(+0.96%)
May 12, 2015
9.280
9.450
9.280
9.420
126,534
-0.08(-0.84%)
May 11, 2015
9.440
9.520
9.440
9.500
45,860
+0.20(+2.15%)
May 08, 2015
9.280
9.330
9.250
9.300
99,860
+0.04(+0.43%)
May 07, 2015
9.220
9.260
9.090
9.260
25,894
-0.14(-1.49%)
May 06, 2015
9.470
9.470
9.365
9.400
69,295
-0.09(-0.95%)
May 05, 2015
9.530
9.560
9.490
9.490
745,392
+0.00(+0.00%)
May 04, 2015
9.480
9.510
9.380
9.490
45,809
+0.01(+0.11%)
May 01, 2015
9.637
9.637
9.390
9.480
21,502
-0.02(-0.21%)
Apr 30, 2015
9.405
9.550
9.370
9.500
69,009
-0.18(-1.86%)
Apr 29, 2015
9.600
9.680
9.570
9.680
25,484
+0.07(+0.73%)
Apr 28, 2015
9.570
9.640
9.550
9.610
141,463
+0.15(+1.59%)
Apr 27, 2015
9.400
9.480
9.385
9.460
48,086
+0.09(+0.96%)
Apr 24, 2015
9.390
9.410
9.360
9.370
156,858
+0.25(+2.74%)
Apr 23, 2015
8.840
9.150
8.840
9.120
172,729
+0.26(+2.93%)
Apr 22, 2015
8.760
8.860
8.730
8.860
195,770
-0.10(-1.12%)
Apr 21, 2015
8.930
9.000
8.890
8.960
272,718
-0.03(-0.33%)
Apr 20, 2015
8.890
9.020
8.890
8.990
38,128
+0.07(+0.78%)
Apr 17, 2015
8.830
8.980
8.830
8.920
51,917
-0.14(-1.55%)
Apr 16, 2015
8.970
9.066
8.930
9.060
42,350
+0.25(+2.78%)
Apr 15, 2015
8.825
8.841
8.730
8.815
150,024
+0.16(+1.91%)
Apr 14, 2015
8.560
8.670
8.555
8.650
340,396
+0.35(+4.22%)
Apr 13, 2015
8.360
8.400
8.260
8.300
65,741
-0.15(-1.78%)
Apr 10, 2015
8.415
8.480
8.380
8.450
140,667
+0.00(+0.06%)
Apr 09, 2015
8.455
8.536
8.410
8.445
133,908
-0.02(-0.18%)
Apr 08, 2015
8.680
8.695
8.436
8.460
91,511
-0.07(-0.82%)
Apr 07, 2015
8.550
8.600
8.520
8.530
275,144
+0.09(+1.07%)
Apr 06, 2015
8.430
8.480
8.380
8.440
62,039
+0.11(+1.32%)
Apr 02, 2015
8.330
8.330
8.330
0
-0.05(-0.66%)
Apr 01, 2015
8.330
8.420
8.330
8.385
54,232
-0.09(-1.00%)
Mar 31, 2015
8.414
8.510
8.357
8.470
153,637
-0.20(-2.31%)
Mar 30, 2015
8.595
8.670
8.570
8.670
66,813
+0.14(+1.64%)
Mar 27, 2015
8.590
8.590
8.470
8.530
72,170
-0.24(-2.68%)
Mar 26, 2015
8.860
8.860
8.740
8.765
256,521
-0.18(-2.01%)
Mar 25, 2015
8.940
9.010
8.925
8.945
117,087
+0.04(+0.51%)
Mar 24, 2015
9.060
9.180
8.900
8.900
244,319
-0.28(-3.05%)
Mar 23, 2015
8.990
9.180
8.980
9.180
128,377
+0.29(+3.26%)
Mar 20, 2015
8.518
8.930
8.518
8.890
129,920
+0.56(+6.72%)
Mar 19, 2015
8.430
8.430
8.300
8.330
166,658
-0.14(-1.71%)
Mar 18, 2015
8.170
8.510
8.165
8.475
468,216
+0.13(+1.62%)
Mar 17, 2015
8.320
8.350
8.250
8.340
190,790
+0.12(+1.46%)
Mar 16, 2015
8.130
8.220
8.080
8.220
114,308
+0.02(+0.24%)
Mar 13, 2015
8.270
8.270
8.040
8.200
216,221
-0.31(-3.64%)
Mar 12, 2015
8.660
8.660
8.430
8.510
213,079
-0.03(-0.29%)
Mar 11, 2015
8.440
8.604
8.374
8.535
4,512,960
-0.06(-0.76%)
Mar 10, 2015
8.730
8.800
8.600
8.600
260,295
-0.35(-3.86%)
Mar 09, 2015
8.820
8.990
8.780
8.945
96,863
+0.26(+2.93%)
Mar 06, 2015
8.750
8.750
8.590
8.690
183,489
-0.16(-1.81%)
Mar 05, 2015
8.790
8.880
8.760
8.850
149,654
+0.21(+2.37%)
Mar 04, 2015
8.670
8.565
8.645
2,121,896
-0.16(-1.76%)
Mar 03, 2015
8.970
8.987
8.820
8.800
149,295
-0.41(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.