Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
11.85
-0.25 (-2.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.070
9.120
9.030
9.050
326,933
-0.06(-0.66%)
May 27, 2021
9.030
9.120
9.010
9.110
446,361
+0.47(+5.44%)
May 26, 2021
8.540
8.660
8.510
8.640
387,364
+0.12(+1.41%)
May 25, 2021
8.630
8.690
8.520
8.520
870,236
-0.25(-2.85%)
May 24, 2021
8.720
8.810
8.680
8.770
435,527
+0.05(+0.57%)
May 21, 2021
8.820
8.835
8.690
8.720
281,310
-0.08(-0.91%)
May 20, 2021
8.740
8.830
8.690
8.800
419,585
-0.01(-0.11%)
May 19, 2021
8.790
8.900
8.690
8.810
318,931
-0.31(-3.40%)
May 18, 2021
9.270
9.280
9.090
9.120
394,683
-0.09(-0.98%)
May 17, 2021
9.070
9.230
9.010
9.210
374,007
+0.06(+0.66%)
May 14, 2021
9.060
9.150
9.030
9.150
281,676
+0.02(+0.22%)
May 13, 2021
9.090
9.200
8.980
9.130
427,045
-0.13(-1.40%)
May 12, 2021
9.300
9.480
9.210
9.260
540,144
-0.10(-1.07%)
May 11, 2021
9.040
9.360
9.000
9.360
401,948
+0.13(+1.41%)
May 10, 2021
9.300
9.330
9.170
9.230
748,356
+0.17(+1.88%)
May 07, 2021
8.850
9.060
8.820
9.060
555,728
+0.43(+4.98%)
May 06, 2021
8.580
8.640
8.470
8.630
270,056
+0.06(+0.70%)
May 05, 2021
8.450
8.610
8.420
8.570
352,755
+0.31(+3.75%)
May 04, 2021
8.260
8.328
8.140
8.260
266,796
+0.04(+0.49%)
May 03, 2021
8.160
8.230
8.100
8.220
176,828
+0.12(+1.48%)
Apr 30, 2021
8.250
8.260
8.100
8.100
173,700
-0.29(-3.51%)
Apr 29, 2021
8.430
8.430
8.260
8.395
317,713
-0.09(-1.00%)
Apr 28, 2021
8.410
8.500
8.380
8.480
319,353
+0.12(+1.44%)
Apr 27, 2021
8.340
8.420
8.330
8.360
229,765
-0.12(-1.42%)
Apr 26, 2021
8.400
8.500
8.370
8.480
258,442
+0.25(+3.04%)
Apr 23, 2021
8.080
8.240
8.080
8.230
120,500
+0.20(+2.49%)
Apr 22, 2021
8.160
8.160
7.990
8.030
180,073
-0.15(-1.83%)
Apr 21, 2021
8.090
8.240
7.990
8.180
209,194
+0.08(+0.99%)
Apr 20, 2021
8.270
8.300
8.010
8.100
403,246
-0.39(-4.59%)
Apr 19, 2021
8.370
8.490
8.370
8.490
332,457
+0.15(+1.80%)
Apr 16, 2021
8.300
8.340
8.230
8.340
292,100
-0.07(-0.83%)
Apr 15, 2021
8.349
8.410
8.300
8.410
566,197
+0.11(+1.33%)
Apr 14, 2021
8.110
8.310
8.110
8.300
453,712
+0.45(+5.73%)
Apr 13, 2021
7.830
7.870
7.790
7.850
274,302
+0.03(+0.38%)
Apr 12, 2021
7.860
7.860
7.770
7.820
114,525
-0.11(-1.39%)
Apr 09, 2021
7.900
7.935
7.860
7.930
139,900
-0.12(-1.43%)
Apr 08, 2021
8.000
8.060
7.930
8.045
96,006
+0.04(+0.50%)
Apr 07, 2021
7.970
8.060
7.940
8.005
115,641
-0.00(-0.06%)
Apr 06, 2021
8.100
8.135
7.993
8.010
104,866
-0.09(-1.11%)
Apr 05, 2021
8.160
8.160
7.890
8.100
237,623
+0.19(+2.41%)
Apr 01, 2021
7.865
7.910
7.800
7.910
214,600
+0.07(+0.89%)
Mar 31, 2021
7.850
7.900
7.790
7.840
181,007
+0.03(+0.38%)
Mar 30, 2021
7.780
7.840
7.750
7.810
160,480
+0.00(+0.00%)
Mar 29, 2021
7.720
7.850
7.710
7.810
305,319
-0.08(-1.01%)
Mar 26, 2021
7.660
7.895
7.660
7.890
250,900
+0.51(+6.98%)
Mar 25, 2021
7.280
7.390
7.200
7.375
331,682
-0.12(-1.67%)
Mar 24, 2021
7.430
7.620
7.410
7.500
444,140
+0.16(+2.18%)
Mar 23, 2021
7.520
7.550
7.340
7.340
390,987
-0.39(-5.05%)
Mar 22, 2021
7.780
7.795
7.670
7.730
225,963
-0.04(-0.51%)
Mar 19, 2021
7.690
7.820
7.590
7.770
314,300
-0.04(-0.51%)
Mar 18, 2021
7.880
7.970
7.800
7.810
241,274
-0.09(-1.14%)
Mar 17, 2021
7.815
7.950
7.775
7.900
166,582
+0.00(+0.00%)
Mar 16, 2021
7.940
7.950
7.820
7.900
278,797
-0.03(-0.38%)
Mar 15, 2021
7.932
7.970
7.770
7.930
502,750
-0.16(-1.92%)
Mar 12, 2021
7.924
8.090
7.924
8.085
205,900
+0.01(+0.06%)
Mar 11, 2021
7.950
8.080
7.920
8.080
285,591
+0.21(+2.62%)
Mar 10, 2021
7.823
7.900
7.770
7.874
254,268
+0.02(+0.31%)
Mar 09, 2021
7.830
7.940
7.730
7.850
423,716
-0.13(-1.63%)
Mar 08, 2021
7.940
8.050
7.880
7.980
313,026
+0.03(+0.38%)
Mar 05, 2021
8.050
8.060
7.700
7.950
322,300
+0.18(+2.27%)
Mar 04, 2021
8.000
8.060
7.680
7.774
673,682
-0.52(-6.23%)
Mar 03, 2021
8.280
8.360
8.191
8.290
301,125
-0.02(-0.24%)
Mar 02, 2021
8.265
8.350
8.250
8.310
259,547
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.