Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0156
0.0170
0.0156
0.0161
43,918
-0.00(-5.16%)
May 30, 2017
0.0180
0.0180
0.0155
0.0170
124,380
+0.00(+4.85%)
May 26, 2017
0.0155
0.0180
0.0155
0.0162
83,150
-0.00(-10.00%)
May 25, 2017
0.0175
0.0180
0.0156
0.0180
56,228
+0.00(+5.88%)
May 24, 2017
0.0168
0.0180
0.0155
0.0170
874,734
+0.00(+6.25%)
May 23, 2017
0.0158
0.0180
0.0155
0.0160
110,787
-0.00(-5.88%)
May 22, 2017
0.0160
0.0170
0.0155
0.0170
166,786
+0.00(+6.25%)
May 19, 2017
0.0163
0.0170
0.0160
0.0160
136,594
-0.00(-5.88%)
May 18, 2017
0.0155
0.0170
0.0155
0.0170
89,712
+0.00(+0.59%)
May 17, 2017
0.0159
0.0170
0.0155
0.0169
514,012
+0.00(+7.30%)
May 16, 2017
0.0150
0.0160
0.0150
0.0158
108,001
-0.00(-1.56%)
May 15, 2017
0.0184
0.0184
0.0150
0.0160
94,576
-0.00(-5.88%)
May 12, 2017
0.0177
0.0182
0.0151
0.0170
56,432
-0.00(-6.08%)
May 11, 2017
0.0176
0.0184
0.0155
0.0181
58,736
-0.00(-1.63%)
May 10, 2017
0.0150
0.0184
0.0150
0.0184
78,118
+0.00(+22.67%)
May 09, 2017
0.0167
0.0180
0.0150
0.0150
269,869
-0.00(-16.67%)
May 08, 2017
0.0175
0.0180
0.0153
0.0180
53,976
+0.00(+5.88%)
May 05, 2017
0.0180
0.0190
0.0152
0.0170
101,671
-0.00(-5.56%)
May 04, 2017
0.0150
0.0190
0.0150
0.0180
51,400
-0.00(-1.10%)
May 03, 2017
0.0190
0.0190
0.0181
0.0182
77,812
-0.00(-4.21%)
May 02, 2017
0.0190
0.0190
0.0154
0.0190
37,632
+0.00(+0.53%)
May 01, 2017
0.0183
0.0190
0.0151
0.0189
99,965
+0.00(+4.55%)
Apr 28, 2017
0.0150
0.0187
0.0150
0.0181
124,252
+0.00(+3.90%)
Apr 27, 2017
0.0184
0.0191
0.0150
0.0174
716,958
-0.00(-10.31%)
Apr 26, 2017
0.0160
0.0197
0.0160
0.0194
264,350
+0.00(+2.48%)
Apr 25, 2017
0.0176
0.0192
0.0161
0.0189
214,895
+0.00(+11.35%)
Apr 24, 2017
0.0177
0.0195
0.0161
0.0170
137,333
-0.00(-9.57%)
Apr 21, 2017
0.0184
0.0218
0.0150
0.0188
194,689
+0.00(+13.94%)
Apr 20, 2017
0.0183
0.0198
0.0160
0.0165
505,059
-0.00(-12.23%)
Apr 19, 2017
0.0212
0.0212
0.0188
0.0188
324,086
-0.00(-10.05%)
Apr 18, 2017
0.0202
0.0202
0.0191
0.0209
138,873
-0.00(-0.48%)
Apr 17, 2017
0.0186
0.0216
0.0186
0.0210
330,743
+0.00(+10.53%)
Apr 13, 2017
0.0225
0.0261
0.0180
0.0190
1,511,221
-0.00(-13.64%)
Apr 12, 2017
0.0289
0.0289
0.0181
0.0220
1,821,342
-0.01(-23.88%)
Apr 11, 2017
0.0305
0.0305
0.0260
0.0289
312,937
-0.00(-0.34%)
Apr 10, 2017
0.0310
0.0330
0.0280
0.0290
515,005
-0.00(-11.59%)
Apr 07, 2017
0.0310
0.0330
0.0310
0.0328
202,748
+0.00(+5.81%)
Apr 06, 2017
0.0328
0.0328
0.0302
0.0310
106,471
+0.00(+0.65%)
Apr 05, 2017
0.0330
0.0330
0.0300
0.0308
166,470
-0.00(-6.67%)
Apr 04, 2017
0.0329
0.0330
0.0320
0.0330
56,936
+0.00(+0.30%)
Apr 03, 2017
0.0327
0.0380
0.0312
0.0329
139,766
+0.00(+2.81%)
Mar 31, 2017
0.0321
0.0325
0.0303
0.0320
204,393
+0.00(+0.00%)
Mar 30, 2017
0.0305
0.0320
0.0280
0.0320
687,829
+0.00(+5.86%)
Mar 29, 2017
0.0305
0.0305
0.0283
0.0302
59,521
+0.00(+0.77%)
Mar 28, 2017
0.0319
0.0319
0.0285
0.0300
150,345
-0.00(-3.49%)
Mar 27, 2017
0.0306
0.0320
0.0294
0.0311
95,669
+0.00(+5.73%)
Mar 24, 2017
0.0307
0.0314
0.0285
0.0294
220,328
-0.00(-9.26%)
Mar 23, 2017
0.0333
0.0333
0.0282
0.0324
390,682
-0.00(-2.99%)
Mar 22, 2017
0.0301
0.0350
0.0300
0.0334
174,192
+0.00(+0.00%)
Mar 21, 2017
0.0330
0.0349
0.0301
0.0334
261,669
+0.00(+1.21%)
Mar 20, 2017
0.0341
0.0379
0.0292
0.0330
332,046
-0.00(-0.90%)
Mar 17, 2017
0.0410
0.0410
0.0261
0.0333
1,021,776
-0.00(-10.00%)
Mar 16, 2017
0.0357
0.0413
0.0356
0.0370
324,336
+0.00(+1.65%)
Mar 15, 2017
0.0357
0.0418
0.0357
0.0364
99,336
-0.00(-2.93%)
Mar 14, 2017
0.0419
0.0419
0.0358
0.0375
444,415
-0.00(-10.48%)
Mar 13, 2017
0.0457
0.0470
0.0401
0.0419
366,203
-0.01(-10.87%)
Mar 10, 2017
0.0430
0.0480
0.0380
0.0470
710,278
+0.00(+7.95%)
Mar 09, 2017
0.0428
0.0480
0.0381
0.0435
625,489
+0.00(+5.17%)
Mar 08, 2017
0.0379
0.0444
0.0357
0.0414
251,288
+0.00(+7.53%)
Mar 07, 2017
0.0440
0.0440
0.0367
0.0385
491,370
-0.00(-4.94%)
Mar 06, 2017
0.0430
0.0430
0.0380
0.0405
161,700
+0.00(+1.25%)
Mar 03, 2017
0.0400
0.0440
0.0359
0.0400
319,757
+0.00(+0.03%)
Mar 02, 2017
0.0400
0.0415
0.0370
0.0400
312,158
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.