Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0302	0.0302	0.0302	0	+0.01(+31.88%)
May 06, 2020		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Apr 29, 2020		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Apr 23, 2020		0.0229	0.0229	0.0229	0	+0.00(+14.50%)
Apr 22, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Apr 20, 2020		0.0200	0.0200	0.0200	0	-0.00(-10.71%)
Apr 17, 2020	0.0224	0.0224	0.0224	0.0224	1,000	+0.00(+7.69%)
Apr 08, 2020		0.0208	0.0208	0.0208	0	+0.01(+85.71%)
Mar 26, 2020		0.0112	0.0112	0.0112	0	-0.01(-44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.