Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playfair Mining Ltd
(OP:
PLYFF
)
0.0149
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1957
0.1957
0.1911
0.1911
450
+0.03(+18.77%)
May 26, 2021
0.1609
0.1609
0.1609
0
+0.02(+14.93%)
May 25, 2021
0.1400
0.1400
0.1400
0.1400
60,000
-0.01(-4.63%)
May 21, 2021
0.1468
0.1468
0.1468
2
+0.03(+28.32%)
May 18, 2021
0.1144
0.1144
0.1144
0
-0.01(-11.11%)
May 17, 2021
0.1287
0.1287
0.1287
0.1287
4,015
+0.01(+5.15%)
May 13, 2021
0.1224
0.1224
0.1224
0
-0.01(-5.85%)
May 10, 2021
0.1300
0.1300
0.1300
0
+0.01(+11.02%)
May 05, 2021
0.1171
0.1171
0.1171
0
-0.01(-9.30%)
May 03, 2021
0.1291
0.1291
0.1291
0
-0.01(-3.80%)
Apr 30, 2021
0.1362
0.1362
0.1341
0.1342
14,200
+0.01(+8.23%)
Apr 28, 2021
0.1240
0.1240
0.1240
0
-0.02(-11.43%)
Apr 27, 2021
0.1400
0.1400
0.1400
0.1400
6,500
+0.01(+6.30%)
Apr 21, 2021
0.1317
0.1317
0.1317
0
+0.00(+1.31%)
Apr 19, 2021
0.1300
0.1300
0.1300
0
-0.03(-19.25%)
Apr 16, 2021
0.1629
0.1629
0.1289
0.1610
10,000
+0.03(+21.60%)
Apr 15, 2021
0.1328
0.1328
0.1324
0.1324
1,300
-0.00(-2.43%)
Apr 14, 2021
0.1317
0.1408
0.1292
0.1357
24,340
+0.01(+6.02%)
Apr 12, 2021
0.1280
0.1280
0.1280
0
+0.00(+3.06%)
Apr 08, 2021
0.1242
0.1242
0.1242
0
+0.01(+5.25%)
Apr 06, 2021
0.1180
0.1180
0.1180
0
-0.01(-6.35%)
Apr 01, 2021
0.1260
0.1260
0.1260
0
+0.02(+14.55%)
Mar 31, 2021
0.1193
0.1193
0.1100
0.1100
3,800
+0.01(+4.76%)
Mar 30, 2021
0.1374
0.1374
0.1050
0.1050
2,600
-0.04(-29.01%)
Mar 29, 2021
0.1550
0.1550
0.1469
0.1479
13,600
-0.00(-1.47%)
Mar 26, 2021
0.1500
0.1510
0.1500
0.1501
8,000
+0.02(+11.19%)
Mar 25, 2021
0.1350
0.1350
0.1350
0.1350
21,000
+0.00(+3.77%)
Mar 24, 2021
0.1301
0.1301
0.1301
0.1301
3,000
+0.00(+0.08%)
Mar 23, 2021
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+13.04%)
Mar 22, 2021
0.1150
0.1150
0.1150
0.1150
3,000
-0.00(-0.17%)
Mar 18, 2021
0.1152
0.1152
0.1152
0
-0.00(-2.95%)
Mar 17, 2021
0.1200
0.1200
0.1187
0.1187
6,000
-0.00(-1.33%)
Mar 16, 2021
0.1203
0.1203
0.1203
0.1203
501
+0.00(+0.25%)
Mar 15, 2021
0.1203
0.1203
0.1200
0.1200
19,000
+0.00(+0.00%)
Mar 11, 2021
0.1200
0.1200
0.1200
0
+0.02(+17.65%)
Mar 09, 2021
0.1020
0.1020
0.1020
0
+0.00(+2.00%)
Mar 05, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 04, 2021
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.