Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.04(+125.35%)
May 28, 2019		0.0355	0.0355	0.0355	0	+0.00(+1.43%)
May 24, 2019	0.0100	0.0475	0.0100	0.0350	54,900	-0.07(-65.00%)
May 22, 2019		0.1000	0.1000	0.1000	0	-0.10(-48.72%)
May 20, 2019		0.1950	0.1950	0.1950	0	+0.10(+95.00%)
May 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	3,200	-0.05(-33.33%)
May 14, 2019	0.1500	0.1500	0.1400	0.1500	10,500	-0.01(-8.26%)
May 13, 2019	0.1635	0.1635	0.1635	0.1635	350	+0.09(+134.91%)
May 09, 2019		0.0696	0.0696	0.0696	0	-0.11(-61.33%)
May 08, 2019	0.1200	0.1800	0.1200	0.1800	5,000	+0.06(+50.00%)
May 07, 2019	0.1000	0.1200	0.1000	0.1200	9,634	-0.03(-20.00%)
May 06, 2019	0.1500	0.1500	0.1500	0.1500	1,700	+0.00(+0.00%)
May 02, 2019		0.1500	0.1500	0.1500	0	+0.10(+199.40%)
Apr 29, 2019		0.0501	0.0501	0.0501	0	-0.05(-49.90%)
Apr 23, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 12, 2019	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Apr 11, 2019	0.1000	0.1000	0.1000	0.1000	5,000	-0.08(-43.66%)
Apr 10, 2019	0.1775	0.1775	0.1775	0.1775	525	+0.05(+36.54%)
Mar 22, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 20, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 15, 2019		0.1300	0.1300	0.1300	0	+0.09(+217.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.