Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.4400
0.4600
0.4400
0.4500
1,098,600
+0.04(+9.76%)
May 28, 2009
0.4300
0.4300
0.4100
0.4100
60,000
-0.01(-2.38%)
May 27, 2009
0.4200
0.4200
0.4000
0.4200
32,950
+0.03(+7.69%)
May 26, 2009
0.3900
0.3900
0.3900
0.3900
14,500
+0.02(+5.41%)
May 22, 2009
0.3900
0.3900
0.3600
0.3700
45,384
-0.02(-5.13%)
May 21, 2009
0.3900
0.3900
0.3900
0.3900
66,000
+0.00(+0.00%)
May 20, 2009
0.3900
0.3900
0.3800
0.3900
21,100
+0.00(+0.00%)
May 19, 2009
0.3900
0.3900
0.3700
0.3900
52,886
+0.01(+1.30%)
May 18, 2009
0.3900
0.3900
0.3700
0.3850
71,700
+0.01(+1.32%)
May 15, 2009
0.3800
0.3800
0.3800
0.3800
1,000
+0.00(+0.00%)
May 14, 2009
0.3600
0.3800
0.3600
0.3800
15,700
-0.01(-2.56%)
May 13, 2009
0.3900
0.3900
0.3900
0.3900
70,432
+0.00(+0.00%)
May 12, 2009
0.3900
0.3900
0.3900
0.3900
16,489
+0.03(+6.85%)
May 11, 2009
0.3800
0.3800
0.3600
0.3650
108,360
-0.04(-8.75%)
May 08, 2009
0.3900
0.4000
0.3800
0.4000
160,100
+0.02(+3.90%)
May 07, 2009
0.4000
0.4000
0.3800
0.3850
31,360
-0.02(-3.75%)
May 06, 2009
0.3950
0.4000
0.3700
0.4000
114,320
+0.01(+2.56%)
May 05, 2009
0.3900
0.3900
0.3800
0.3900
26,685
+0.01(+2.63%)
May 04, 2009
0.3750
0.3950
0.3750
0.3800
61,100
+0.02(+4.11%)
May 01, 2009
0.3750
0.3750
0.3650
0.3650
18,700
-0.01(-2.67%)
Apr 30, 2009
0.3650
0.3750
0.3650
0.3750
23,878
+0.01(+1.35%)
Apr 29, 2009
0.3550
0.3700
0.3550
0.3700
98,602
+0.03(+8.82%)
Apr 28, 2009
0.3400
0.3400
0.3400
0.3400
40,784
-0.00(-1.45%)
Apr 27, 2009
0.3450
0.3600
0.3450
0.3450
21,745
-0.02(-5.48%)
Apr 24, 2009
0.3800
0.3800
0.3550
0.3650
4,465,800
-0.01(-2.67%)
Apr 23, 2009
0.3600
0.3750
0.3600
0.3750
267,960
+0.02(+4.17%)
Apr 22, 2009
0.3700
0.3700
0.3600
0.3600
18,935
-0.02(-5.26%)
Apr 21, 2009
0.3700
0.3900
0.3700
0.3800
47,500
-0.01(-2.56%)
Apr 20, 2009
0.3900
0.3900
0.3700
0.3900
9,314
+0.02(+4.00%)
Apr 17, 2009
0.3800
0.3800
0.3750
0.3750
5,000
-0.01(-1.32%)
Apr 16, 2009
0.3800
0.3800
0.3600
0.3800
66,250
+0.01(+2.70%)
Apr 15, 2009
0.3700
0.3900
0.3700
0.3700
65,211
+0.01(+2.78%)
Apr 14, 2009
0.3700
0.3700
0.3600
0.3600
98,727
-0.01(-2.70%)
Apr 13, 2009
0.3700
0.3700
0.3500
0.3700
31,400
+0.00(+0.00%)
Apr 09, 2009
0.3500
0.3700
0.3500
0.3700
18,680
+0.02(+5.71%)
Apr 08, 2009
0.3500
0.3500
0.3400
0.3500
121,850
+0.01(+2.94%)
Apr 07, 2009
0.3500
0.3500
0.3400
0.3400
133,000
+0.01(+3.03%)
Apr 06, 2009
0.3500
0.3500
0.3300
0.3300
5,761
-0.00(-0.99%)
Apr 03, 2009
0.3300
0.3400
0.3300
0.3333
96,900
-0.00(-0.51%)
Apr 02, 2009
0.3300
0.3400
0.3300
0.3350
56,910
+0.01(+1.52%)
Apr 01, 2009
0.3350
0.3400
0.3300
0.3300
65,125
+0.01(+3.13%)
Mar 31, 2009
0.3400
0.3400
0.3200
0.3200
233,224
+0.01(+3.23%)
Mar 30, 2009
0.3300
0.3300
0.3100
0.3100
61,385
-0.02(-6.06%)
Mar 26, 2009
0.3300
0.3350
0.3300
0.3300
822,750
+0.02(+6.45%)
Mar 25, 2009
0.3100
0.3100
0.3000
0.3100
106,940
+0.00(+0.00%)
Mar 24, 2009
0.3000
0.3100
0.3000
0.3100
87,799
+0.01(+3.33%)
Mar 23, 2009
0.2900
0.3100
0.2900
0.3000
68,025
+0.02(+7.14%)
Mar 20, 2009
0.3000
0.3000
0.2800
0.2800
79,500
-0.03(-11.11%)
Mar 19, 2009
0.3200
0.3200
0.2950
0.3150
41,393
+0.01(+1.61%)
Mar 18, 2009
0.3000
0.3200
0.3000
0.3100
30,313
+0.01(+3.33%)
Mar 17, 2009
0.2900
0.3100
0.2900
0.3000
95,900
+0.00(+0.00%)
Mar 16, 2009
0.3000
0.3100
0.3000
0.3000
2,732,478
+0.02(+7.14%)
Mar 13, 2009
0.3000
0.3000
0.2800
0.2800
12,500
-0.02(-6.67%)
Mar 12, 2009
0.3000
0.3000
0.3000
0.3000
121,500
+0.01(+3.45%)
Mar 11, 2009
0.2900
0.2900
0.2700
0.2900
6,150
+0.01(+3.57%)
Mar 10, 2009
0.2700
0.2800
0.2700
0.2800
22,175
-0.01(-3.45%)
Mar 09, 2009
0.2700
0.2900
0.2700
0.2900
30,000
+0.03(+11.54%)
Mar 06, 2009
0.2700
0.2700
0.2600
0.2600
51,240
-0.03(-10.34%)
Mar 05, 2009
0.2800
0.2900
0.2750
0.2900
41,242
+0.02(+7.41%)
Mar 04, 2009
0.2700
0.2900
0.2700
0.2700
67,055
+0.02(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.