Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.4900
0.4900
0.4620
0.4900
42,186
-0.00(-0.61%)
May 30, 2013
0.4832
0.4930
0.4800
0.4930
36,000
+0.00(+0.61%)
May 29, 2013
0.4900
0.4900
0.4900
0.4900
26,024
-0.01(-1.80%)
May 28, 2013
0.4850
0.4990
0.4850
0.4990
12,388
+0.01(+2.89%)
May 24, 2013
0.4580
0.4850
0.4580
0.4850
21,171
+0.02(+5.21%)
May 23, 2013
0.4850
0.4850
0.4610
0.4610
42,534
-0.04(-7.80%)
May 21, 2013
0.5000
0.5000
0.5000
0
+0.02(+4.60%)
May 20, 2013
0.4780
0.4780
0.4780
0.4780
8,700
-0.02(-3.82%)
May 17, 2013
0.5000
0.5000
0.4940
0.4970
54,219
+0.03(+5.74%)
May 16, 2013
0.4700
0.4700
0.4700
0.4700
25,000
-0.03(-6.00%)
May 15, 2013
0.4750
0.5000
0.4700
0.5000
9,620
+0.02(+3.09%)
May 13, 2013
0.4950
0.4950
0.4850
0.4850
204,453
-0.02(-3.10%)
May 10, 2013
0.5000
0.5005
0.5000
0.5005
42,912
+0.00(+0.10%)
May 09, 2013
0.5000
0.5000
0.4900
0.5000
12,930
+0.01(+1.63%)
May 08, 2013
0.4700
0.4920
0.4700
0.4920
38,051
-0.00(-0.61%)
May 07, 2013
0.4950
0.4950
0.4700
0.4950
39,347
+0.03(+5.32%)
May 06, 2013
0.4850
0.4850
0.4700
0.4700
34,010
-0.01(-2.49%)
May 03, 2013
0.4800
0.4820
0.4800
0.4820
73,383
+0.01(+1.35%)
May 02, 2013
0.4736
0.4770
0.4736
0.4756
109,220
+0.00(+0.13%)
May 01, 2013
0.4750
0.4750
0.4680
0.4750
14,931
+0.01(+1.06%)
Apr 30, 2013
0.4800
0.4800
0.4700
0.4700
31,922
-0.01(-1.05%)
Apr 29, 2013
0.4525
0.4750
0.4525
0.4750
29,194
+0.00(+0.00%)
Apr 26, 2013
0.4750
0.4750
0.4750
0.4750
11,471
+0.00(+0.21%)
Apr 25, 2013
0.4700
0.4740
0.4700
0.4740
161,210
+0.02(+5.33%)
Apr 24, 2013
0.4630
0.4630
0.4500
0.4500
32,990
-0.02(-3.23%)
Apr 22, 2013
0.4650
0.4650
0.4650
0.4650
0
+0.02(+3.33%)
Apr 19, 2013
0.4500
0.4500
0.4500
0.4500
25,599
+0.00(+0.45%)
Apr 18, 2013
0.4550
0.4550
0.4470
0.4480
152,522
-0.01(-1.54%)
Apr 17, 2013
0.4550
0.4550
0.4550
0.4550
71,633
+0.01(+1.11%)
Apr 16, 2013
0.4600
0.4600
0.4500
0.4500
22,148
-0.01(-2.17%)
Apr 15, 2013
0.4600
0.4600
0.4600
0.4600
13,280
-0.01(-1.08%)
Apr 12, 2013
0.4690
0.4690
0.4650
0.4650
181,744
+0.01(+1.09%)
Apr 11, 2013
0.4470
0.4650
0.4470
0.4600
23,660
-0.01(-1.08%)
Apr 10, 2013
0.4650
0.4650
0.4650
0.4650
16,258
+0.02(+4.03%)
Apr 09, 2013
0.4470
0.4470
0.4470
0.4470
12,839
-0.01(-2.61%)
Apr 08, 2013
0.4470
0.4600
0.4470
0.4590
114,497
+0.00(+0.00%)
Apr 05, 2013
0.4590
0.4590
0.4590
0.4590
56,775
-0.01(-1.29%)
Apr 04, 2013
0.4490
0.4700
0.4490
0.4650
201,914
+0.02(+4.03%)
Apr 03, 2013
0.4470
0.4470
0.4470
0.4470
1,600
-0.03(-5.89%)
Apr 02, 2013
0.4470
0.4750
0.4470
0.4750
38,234
+0.01(+2.15%)
Apr 01, 2013
0.4597
0.4780
0.4510
0.4650
102,446
+0.01(+3.10%)
Mar 28, 2013
0.4560
0.4800
0.4510
0.4510
8,489
-0.02(-5.05%)
Mar 27, 2013
0.4550
0.4750
0.4550
0.4750
33,948
+0.01(+1.06%)
Mar 26, 2013
0.4700
0.4700
0.4700
0.4700
32,934
+0.00(+0.64%)
Mar 25, 2013
0.4670
0.4670
0.4670
0.4670
29,369
+0.02(+3.78%)
Mar 22, 2013
0.4450
0.4600
0.4450
0.4500
28,550
-0.01(-1.32%)
Mar 21, 2013
0.4520
0.4600
0.4520
0.4560
312,250
-0.01(-2.36%)
Mar 20, 2013
0.4450
0.4670
0.4450
0.4670
23,550
+0.03(+7.36%)
Mar 19, 2013
0.4590
0.4590
0.4350
0.4350
43,100
-0.03(-5.84%)
Mar 18, 2013
0.4620
0.4620
0.4565
0.4620
32,529
+0.00(+0.00%)
Mar 15, 2013
0.4500
0.4650
0.4500
0.4620
68,250
-0.01(-2.74%)
Mar 14, 2013
0.4750
0.4750
0.4750
0.4750
99,100
+0.01(+1.06%)
Mar 13, 2013
0.4700
0.4700
0.4700
0.4700
12,000
-0.01(-2.08%)
Mar 12, 2013
0.4850
0.4850
0.4800
0.4800
121,200
-0.01(-1.03%)
Mar 11, 2013
0.4870
0.4870
0.4750
0.4850
232,200
+0.00(+0.00%)
Mar 08, 2013
0.4920
0.4920
0.4800
0.4850
44,458
+0.03(+5.66%)
Mar 07, 2013
0.4790
0.4790
0.4590
0.4590
96,700
-0.02(-4.18%)
Mar 06, 2013
0.4610
0.4790
0.4610
0.4790
37,500
+0.03(+6.44%)
Mar 05, 2013
0.4700
0.4700
0.4500
0.4500
59,280
-0.02(-3.23%)
Mar 04, 2013
0.4450
0.4650
0.4450
0.4650
18,458
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.