Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.7000
0.7000
0.7000
0.7000
17,590
+0.02(+2.87%)
May 28, 2015
0.6900
0.6900
0.6650
0.6805
26,096
-0.01(-2.09%)
May 27, 2015
0.7025
0.7150
0.6950
0.6950
125,828
-0.01(-0.95%)
May 26, 2015
0.6900
0.7300
0.6800
0.7017
1,337,124
+0.05(+7.13%)
May 22, 2015
0.6550
0.6550
0.6550
0
-0.03(-4.38%)
May 21, 2015
0.6800
0.6900
0.6750
0.6850
6,343
+0.02(+2.62%)
May 20, 2015
0.6700
0.6700
0.6675
0.6675
48,587
+0.00(+0.38%)
May 19, 2015
0.6620
0.6650
0.6620
0.6650
6,593
+0.00(+0.00%)
May 18, 2015
0.6620
0.6650
0.6550
0.6650
47,871
-0.02(-2.21%)
May 15, 2015
0.6700
0.6800
0.6700
0.6800
30,930
+0.01(+1.49%)
May 14, 2015
0.6625
0.6700
0.6625
0.6700
22,542
+0.01(+0.75%)
May 13, 2015
0.6440
0.6700
0.6440
0.6650
15,351
-0.01(-0.75%)
May 12, 2015
0.6655
0.6729
0.6655
0.6700
15,983
-0.00(-0.43%)
May 11, 2015
0.6650
0.6750
0.6610
0.6729
218,177
+0.01(+1.80%)
May 08, 2015
0.6600
0.6650
0.6600
0.6610
74,201
+0.03(+4.09%)
May 07, 2015
0.6500
0.6650
0.6350
0.6350
48,901
-0.04(-5.93%)
May 06, 2015
0.6710
0.6750
0.6500
0.6750
23,913
+0.01(+1.20%)
May 05, 2015
0.7037
0.7037
0.6600
0.6670
35,435
-0.02(-3.47%)
May 04, 2015
0.7099
0.7099
0.6700
0.6910
127,967
-0.01(-1.29%)
May 01, 2015
0.6800
0.7055
0.6800
0.7000
30,245
-0.02(-2.10%)
Apr 30, 2015
0.7110
0.7150
0.6900
0.7150
119,184
-0.01(-1.38%)
Apr 29, 2015
0.7400
0.7400
0.7250
0.7250
29,075
-0.01(-0.68%)
Apr 28, 2015
0.7100
0.7300
0.7050
0.7300
95,195
+0.04(+5.80%)
Apr 27, 2015
0.7200
0.7300
0.6850
0.6900
51,545
-0.03(-3.50%)
Apr 24, 2015
0.6810
0.7150
0.6810
0.7150
32,376
+0.03(+3.62%)
Apr 23, 2015
0.6900
0.6900
0.6900
0.6900
37,676
-0.02(-2.27%)
Apr 22, 2015
0.7063
0.7063
0.7060
0.7060
33,564
+0.01(+0.86%)
Apr 21, 2015
0.6850
0.7000
0.6850
0.7000
36,386
+0.01(+0.72%)
Apr 20, 2015
0.6950
0.6950
0.6823
0.6950
28,461
+0.02(+2.43%)
Apr 17, 2015
0.7110
0.7149
0.6651
0.6785
92,712
-0.05(-6.41%)
Apr 16, 2015
0.7000
0.7250
0.7000
0.7250
148,647
+0.03(+3.57%)
Apr 15, 2015
0.6980
0.7300
0.6980
0.7000
44,074
-0.00(-0.36%)
Apr 14, 2015
0.6750
0.7100
0.6750
0.7025
101,413
+0.00(+0.36%)
Apr 13, 2015
0.6850
0.7100
0.6850
0.7000
56,287
+0.05(+7.69%)
Apr 10, 2015
0.6627
0.6650
0.6500
0.6500
122,887
+0.00(+0.00%)
Apr 09, 2015
0.6350
0.6500
0.6350
0.6500
104,176
+0.02(+2.36%)
Apr 08, 2015
0.6180
0.6350
0.6180
0.6350
111,755
+0.02(+3.25%)
Apr 07, 2015
0.6110
0.6200
0.6100
0.6150
85,554
+0.01(+0.82%)
Apr 06, 2015
0.6099
0.6100
0.6000
0.6100
9,504
+0.00(+0.00%)
Apr 02, 2015
0.6100
0.6100
0.6100
0
+0.01(+1.67%)
Apr 01, 2015
0.5848
0.6000
0.5750
0.6000
54,883
+0.02(+2.60%)
Mar 31, 2015
0.5850
0.5850
0.5500
0.5848
21,846
-0.00(-0.03%)
Mar 30, 2015
0.5800
0.5850
0.5720
0.5850
514,124
+0.01(+0.86%)
Mar 27, 2015
0.5300
0.5800
0.5300
0.5800
28,292
+0.01(+0.97%)
Mar 26, 2015
0.5699
0.5744
0.5699
0.5744
121,047
-0.01(-0.97%)
Mar 25, 2015
0.5500
0.5850
0.5500
0.5800
26,385
-0.01(-0.85%)
Mar 24, 2015
0.5850
0.5850
0.5850
0.5850
36,337
+0.00(+0.00%)
Mar 23, 2015
0.5850
0.5850
0.5850
0.5850
10,149
+0.02(+4.46%)
Mar 20, 2015
0.5650
0.5800
0.5600
0.5600
27,931
-0.00(-0.88%)
Mar 19, 2015
0.5800
0.5850
0.5650
0.5650
42,526
-0.02(-3.42%)
Mar 18, 2015
0.5800
0.5850
0.5800
0.5850
15,756
+0.01(+0.86%)
Mar 16, 2015
0.5800
0.5800
0.5800
0
+0.02(+3.57%)
Mar 13, 2015
0.5500
0.5600
0.5450
0.5600
28,470
+0.02(+2.75%)
Mar 12, 2015
0.5380
0.5450
0.5350
0.5450
77,766
-0.01(-0.91%)
Mar 11, 2015
0.5330
0.5500
0.5300
0.5500
17,033
+0.00(+0.00%)
Mar 10, 2015
0.5260
0.5500
0.5250
0.5500
79,339
-0.01(-1.79%)
Mar 06, 2015
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Mar 05, 2015
0.5520
0.5600
0.5520
0.5600
71,905
-0.01(-1.75%)
Mar 04, 2015
0.5500
0.5500
0.5700
23,010
+0.02(+3.64%)
Mar 03, 2015
0.5500
0.5500
0.5500
0.5500
22,325
-0.04(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.