Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.5250
0.5300
0.5200
0.5300
7,000
+0.01(+0.98%)
May 30, 2018
0.5199
0.5249
0.5199
0.5249
1,104,687
-0.00(-0.41%)
May 29, 2018
0.5350
0.5350
0.5270
0.5270
54,185
-0.01(-1.50%)
May 25, 2018
0.5350
0.5350
0.5350
0
+0.01(+0.94%)
May 24, 2018
0.5400
0.5400
0.5292
0.5300
841,852
+0.01(+1.05%)
May 23, 2018
0.5406
0.5406
0.5245
0.5245
104,000
-0.02(-2.98%)
May 22, 2018
0.5500
0.5550
0.5406
0.5406
55,500
+0.00(+0.00%)
May 21, 2018
0.5300
0.5500
0.5300
0.5406
9,085
+0.02(+3.96%)
May 17, 2018
0.5200
0.5200
0.5200
0
-0.02(-3.72%)
May 16, 2018
0.5300
0.5401
0.5300
0.5401
1,050
+0.00(+0.48%)
May 15, 2018
0.5435
0.5435
0.5375
0.5375
2,409
-0.01(-2.27%)
May 14, 2018
0.5525
0.5525
0.5400
0.5500
11,200
+0.02(+4.27%)
May 11, 2018
0.5275
0.5275
0.5275
0.5275
4,472
+0.01(+0.96%)
May 09, 2018
0.5225
0.5225
0.5225
0
+0.01(+2.45%)
May 07, 2018
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
May 03, 2018
0.5300
0.5300
0.5300
0
-0.01(-2.21%)
May 01, 2018
0.5420
0.5420
0.5420
0
-0.00(-0.50%)
Apr 26, 2018
0.5447
0.5447
0.5447
0
+0.01(+2.11%)
Apr 25, 2018
0.5400
0.5400
0.5335
0.5335
5,001
-0.01(-2.11%)
Apr 24, 2018
0.5450
0.5450
0.5450
0.5450
7,000
+0.01(+1.89%)
Apr 23, 2018
0.5300
0.5349
0.5300
0.5349
2,200
+0.00(+0.17%)
Apr 20, 2018
0.5340
0.5340
0.5340
0.5340
1,000
-0.01(-1.11%)
Apr 19, 2018
0.5400
0.5400
0.5400
0.5400
2,218,498
+0.00(+0.04%)
Apr 18, 2018
0.5398
0.5398
0.5398
0.5398
300
+0.01(+1.85%)
Apr 17, 2018
0.5200
0.5300
0.5200
0.5300
17,600
-0.02(-3.39%)
Apr 16, 2018
0.5486
0.5486
0.5486
0.5486
1,000
+0.01(+2.07%)
Apr 13, 2018
0.5450
0.5450
0.5375
0.5375
5,472
-0.01(-1.38%)
Apr 12, 2018
0.5350
0.5450
0.5350
0.5450
6,542
+0.03(+4.81%)
Apr 10, 2018
0.5200
0.5200
0.5200
0
-0.03(-4.59%)
Apr 09, 2018
0.5450
0.5450
0.5450
0.5450
5,000
+0.00(+0.00%)
Apr 05, 2018
0.5450
0.5450
0.5450
24,251
+0.01(+1.87%)
Apr 04, 2018
0.5204
0.5350
0.5204
0.5350
5,000
+0.01(+2.80%)
Apr 03, 2018
0.5204
0.5204
0.5204
0.5204
181
-0.02(-3.35%)
Apr 02, 2018
0.5385
0.5385
0.5385
0.5385
400
-0.01(-1.19%)
Mar 28, 2018
0.5450
0.5450
0.5450
0
+0.02(+2.83%)
Mar 27, 2018
0.5300
0.5300
0.5300
0.5300
510
-0.02(-2.75%)
Mar 26, 2018
0.5300
0.5450
0.5200
0.5450
13,000
+0.01(+1.68%)
Mar 23, 2018
0.5440
0.5440
0.5200
0.5360
25,015
-0.01(-1.65%)
Mar 22, 2018
0.5410
0.5450
0.5410
0.5450
3,044
+0.01(+1.87%)
Mar 21, 2018
0.5440
0.5440
0.5350
0.5350
15,000
-0.01(-0.93%)
Mar 20, 2018
0.5450
0.5450
0.5400
0.5400
49,832
-0.01(-1.82%)
Mar 19, 2018
0.5525
0.5525
0.5500
0.5500
5,000
-0.01(-2.65%)
Mar 16, 2018
0.5630
0.5650
0.5630
0.5650
462
+0.01(+2.73%)
Mar 14, 2018
0.5500
0.5500
0.5500
0
+0.01(+1.81%)
Mar 12, 2018
0.5402
0.5402
0.5402
0
+0.02(+2.90%)
Mar 08, 2018
0.5250
0.5250
0.5250
0
+0.01(+0.96%)
Mar 07, 2018
0.5300
0.5325
0.5200
0.5200
36,687
-0.04(-6.31%)
Mar 06, 2018
0.5550
0.5550
0.5550
0.5550
1,000
+0.03(+4.72%)
Mar 05, 2018
0.5250
0.5300
0.5150
0.5300
9,000
-0.01(-1.12%)
Mar 02, 2018
0.5100
0.5360
0.5100
0.5360
58,000
+0.01(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.