Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.9290
0.9290
0.9050
0.9070
16,353
-0.02(-2.37%)
May 30, 2012
0.9265
0.9390
0.9265
0.9290
2,050
-0.01(-1.48%)
May 29, 2012
0.9440
0.9730
0.8940
0.9430
42,000
-0.04(-4.22%)
May 25, 2012
0.9755
0.9845
0.9755
0.9845
26,000
+0.02(+1.97%)
May 24, 2012
0.9765
0.9880
0.9555
0.9655
37,000
-0.01(-1.42%)
May 23, 2012
0.9780
0.9794
0.9780
0.9794
933
-0.00(-0.06%)
May 22, 2012
1.042
1.042
0.9800
0.9800
22,900
-0.08(-7.37%)
May 18, 2012
1.058
1.058
1.058
0
-0.08(-6.70%)
May 17, 2012
0.9810
1.144
0.9810
1.134
9,900
+0.15(+14.78%)
May 16, 2012
1.026
1.069
0.9880
0.9880
4,100
-0.02(-1.59%)
May 15, 2012
1.127
1.137
1.003
1.004
9,200
-0.18(-15.42%)
May 14, 2012
1.236
1.256
1.136
1.187
43,200
-0.05(-4.20%)
May 11, 2012
1.354
1.384
1.239
1.239
6,700
-0.15(-10.73%)
May 10, 2012
1.256
1.388
1.236
1.388
46,400
+0.09(+6.85%)
May 09, 2012
1.244
1.352
1.244
1.299
10,700
+0.05(+3.67%)
May 08, 2012
1.262
1.263
1.253
1.253
1,200
-0.01(-0.48%)
May 07, 2012
1.352
1.353
1.249
1.259
4,500
-0.11(-7.90%)
May 04, 2012
1.357
1.387
1.351
1.367
8,200
+0.02(+1.56%)
May 03, 2012
1.379
1.379
1.310
1.346
7,100
-0.05(-3.65%)
May 01, 2012
1.397
1.397
1.397
0
+0.07(+5.35%)
Apr 27, 2012
1.326
1.326
1.326
0
+0.02(+1.84%)
Apr 26, 2012
1.373
1.400
1.292
1.302
17,600
-0.06(-4.48%)
Apr 25, 2012
1.430
1.434
1.359
1.363
16,300
-0.02(-1.73%)
Apr 24, 2012
1.425
1.437
1.354
1.387
17,600
-0.04(-2.94%)
Apr 23, 2012
1.370
1.479
1.370
1.429
16,700
+0.02(+1.35%)
Apr 20, 2012
1.400
1.435
1.380
1.410
9,900
+0.05(+3.98%)
Apr 18, 2012
1.356
1.356
1.356
0
-0.04(-2.93%)
Apr 17, 2012
1.398
1.400
1.395
1.397
2,500
+0.05(+3.83%)
Apr 16, 2012
1.388
1.409
1.345
1.345
9,800
-0.08(-5.51%)
Apr 13, 2012
1.494
1.494
1.420
1.424
1,200
-0.01(-0.97%)
Apr 12, 2012
1.424
1.438
1.424
1.438
6,000
+0.01(+0.70%)
Apr 11, 2012
1.429
1.429
1.425
1.428
2,500
+0.02(+1.56%)
Apr 10, 2012
1.382
1.406
1.382
1.406
1,200
-0.01(-0.78%)
Apr 09, 2012
1.410
1.443
1.384
1.417
3,500
-0.04(-2.61%)
Apr 04, 2012
1.455
1.455
1.455
0
-0.08(-5.52%)
Apr 03, 2012
1.540
1.540
1.540
1.540
100
+0.02(+1.05%)
Apr 02, 2012
1.533
1.534
1.524
1.524
3,000
+0.01(+0.59%)
Mar 30, 2012
1.484
1.515
1.484
1.515
2,100
+0.03(+2.09%)
Mar 29, 2012
1.488
1.492
1.484
1.484
2,200
-0.02(-1.33%)
Mar 28, 2012
1.504
1.504
1.494
1.504
3,100
+0.02(+1.69%)
Mar 27, 2012
1.523
1.523
1.421
1.479
5,500
-0.07(-4.64%)
Mar 26, 2012
1.520
1.572
1.479
1.551
9,700
+0.04(+2.51%)
Mar 23, 2012
1.499
1.609
1.499
1.513
25,000
+0.00(+0.07%)
Mar 22, 2012
1.419
1.512
1.419
1.512
10,800
-0.02(-1.31%)
Mar 21, 2012
1.593
1.593
1.532
1.532
8,500
-0.06(-3.89%)
Mar 20, 2012
1.657
1.665
1.594
1.594
1,300
-0.12(-7.22%)
Mar 19, 2012
1.816
1.881
1.698
1.718
11,000
-0.01(-0.35%)
Mar 16, 2012
1.757
1.766
1.712
1.724
3,300
-0.06(-3.47%)
Mar 15, 2012
1.865
1.865
1.786
1.786
1,700
-0.04(-2.08%)
Mar 14, 2012
1.831
1.835
1.820
1.824
1,500
-0.13(-6.56%)
Mar 13, 2012
1.948
1.952
1.945
1.952
1,400
+0.09(+4.72%)
Mar 12, 2012
1.887
1.893
1.822
1.864
4,500
-0.16(-7.86%)
Mar 09, 2012
2.019
2.023
2.019
2.023
500
+0.02(+0.75%)
Mar 08, 2012
1.923
2.018
1.922
2.008
3,500
+0.04(+2.19%)
Mar 07, 2012
1.806
1.965
1.806
1.965
34,500
+0.07(+3.53%)
Mar 06, 2012
1.959
1.959
1.898
1.898
3,100
-0.11(-5.24%)
Mar 05, 2012
2.145
2.145
2.003
2.003
23,200
-0.17(-7.95%)
Mar 02, 2012
2.241
2.241
2.116
2.176
22,100
-0.05(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.